Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $34.55 as of 8/21/2026 10:35:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.70 | 15.00 | 13.35 | % | 0.59 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 25.00 | 9.20 | 12.50 | 10.85 | % | 0.43 | 0 | 0 | 1.82 | 0.99 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 27.50 | 6.70 | 9.00 | 7.85 | % | 0.29 | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.01 | 8/21/2026 11:58:55 AM EST | |||
| 30.00 | 4.40 | 6.80 | 5.60 | 5.75 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.90 | 0.90 | 0.03 | -0.02 | 8/20/2026 | 8/21/2026 11:58:55 AM EST |
| 32.50 | 2.80 | 4.40 | 3.60 | 3.15 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.74 | 0.77 | 0.06 | -0.03 | 8/20/2026 | 8/21/2026 11:58:55 AM EST |
| 35.00 | 1.80 | 2.35 | 2.08 | 1.93 | +0.30 | +18.41% | 0.06 | 1 | 1 | 0.47 | 0.58 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 37.50 | 0.85 | 1.15 | 1.00 | 1.00 | +0.10 | +11.12% | 0.03 | 5 | 89 | 0.47 | 0.38 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 40.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.19 | +52.78% | 0.01 | 4,227 | 110 | 0.47 | 0.22 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 42.50 | 0.15 | 0.45 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.52 | 0.12 | 0.04 | -0.02 | 8/20/2026 | 8/21/2026 11:58:55 AM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 0.53 | 0.06 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 11:58:55 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.95 | 0.02 | 0.01 | 0.00 | 8/17/2026 | 8/21/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 52.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 11:58:55 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 11:58:55 AM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 5 | 0 | 0.66 | -0.03 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 11:58:55 AM EST | |
| 30.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 343 | 161 | 0.52 | -0.10 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 32.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.22 | -23.92% | 0.02 | 29 | 269 | 0.50 | -0.23 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 35.00 | 1.55 | 1.80 | 1.68 | 1.56 | -0.49 | -23.91% | 0.05 | 87 | 813 | 0.48 | -0.42 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 37.50 | 3.00 | 3.40 | 3.20 | 2.90 | +0.03 | +1.05% | 0.09 | 8 | 129 | 0.49 | -0.62 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 40.00 | 4.50 | 5.50 | 5.00 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 88 | 0.47 | -0.78 | 0.06 | -0.02 | 8/20/2026 | 8/21/2026 11:58:55 AM EST |
| 42.50 | 5.60 | 8.50 | 7.05 | 5.53 | 0.00 | 0.00% | 0.17 | 0 | 73 | 0.98 | -0.88 | 0.04 | -0.02 | 8/19/2026 | 8/21/2026 11:58:55 AM EST |
| 45.00 | 9.40 | 10.00 | 9.70 | 9.65 | -0.45 | -4.46% | 0.22 | 1 | 2 | 0.70 | -0.94 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 11:58:55 AM EST |
| 47.50 | 10.50 | 13.50 | 12.00 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.26 | -0.98 | 0.01 | 0.00 | 8/13/2026 | 8/21/2026 11:58:55 AM EST |
| 50.00 | 13.30 | 15.90 | 14.60 | % | 0.29 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 52.50 | 15.40 | 18.40 | 16.90 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 55.00 | 18.40 | 20.90 | 19.65 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 60.00 | 23.30 | 25.80 | 24.55 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST | |||
| 65.00 | 27.90 | 30.80 | 29.35 | % | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:58:55 AM EST |