Options Chain for BIOAGE LABS INC COM (BIOA) - $9.48 as of 8/24/2026 10:32:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 9.00 | 6.80 | % | 2.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 5.00 | 2.15 | 6.50 | 4.33 | 5.92 | 0.00 | 0.00% | 0.87 | 0 | 4 | 7.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:58:59 AM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 5.90 | 0.98 | 0.16 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 10.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.20 | -33.34% | 0.05 | 858 | 471 | 1.08 | 0.31 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.84 | 0.08 | 0.06 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.83 | 0.02 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 3.90 | 1.95 | 0.86 | 0.00 | 0.00% | 0.11 | 0 | 8 | 6.71 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 8/24/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.12 | 0 | 19 | 8.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 424 | 8.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 48 | 8.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 9:58:59 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 9.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:58:59 AM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.02 | 5 | 909 | 0.39 | -0.02 | 0.16 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 10.00 | 0.30 | 4.80 | 2.55 | 0.96 | 0.00 | 0.00% | 0.26 | 0 | 104 | 4.15 | -0.69 | 0.17 | -0.01 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 12.50 | 1.00 | 5.50 | 3.25 | 2.85 | 0.00 | 0.00% | 0.26 | 0 | 66 | 2.58 | -0.92 | 0.06 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 15.00 | 3.50 | 7.90 | 5.70 | 2.70 | 0.00 | 0.00% | 0.38 | 0 | 57 | 2.89 | -0.98 | 0.02 | 0.00 | 7/28/2026 | 8/24/2026 9:58:59 AM EST |
| 17.50 | 6.00 | 10.40 | 8.20 | 3.80 | 0.00 | 0.00% | 0.47 | 0 | 50 | 3.23 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 8/24/2026 9:58:59 AM EST |
| 20.00 | 8.50 | 12.80 | 10.65 | 10.30 | 0.00 | 0.00% | 0.53 | 0 | 1,442 | 3.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 22.50 | 11.00 | 15.40 | 13.20 | 13.40 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:58:59 AM EST |
| 25.00 | 13.50 | 17.90 | 15.70 | % | 0.63 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 30.00 | 18.50 | 22.90 | 20.70 | % | 0.69 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 35.00 | 23.50 | 27.90 | 25.70 | % | 0.73 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST |