Options Chain for BILL HOLDINGS INC COM (BILL) - $49.00 as of 8/20/2026 7:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.90 | 32.00 | 29.95 | % | 1.71 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:58 PM EST | |||
| 20.00 | 26.20 | 28.90 | 27.55 | % | 1.38 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:58 PM EST | |||
| 22.50 | 23.40 | 26.40 | 24.90 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:58 PM EST | |||
| 25.00 | 20.60 | 24.50 | 22.55 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:58 PM EST | |||
| 27.50 | 18.70 | 21.40 | 20.05 | % | 0.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:58 PM EST | |||
| 30.00 | 15.70 | 19.50 | 17.60 | % | 0.59 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 8/20/2026 3:59:58 PM EST | |||
| 32.50 | 13.90 | 16.40 | 15.15 | % | 0.47 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 8/20/2026 3:59:58 PM EST | |||
| 35.00 | 11.60 | 14.00 | 12.80 | 11.10 | 0.00 | 0.00% | 0.37 | 0 | 100 | 1.26 | 0.97 | 0.01 | -0.02 | 7/31/2026 | 8/20/2026 3:59:58 PM EST |
| 37.50 | 9.20 | 11.60 | 10.40 | 10.42 | 0.00 | 0.00% | 0.28 | 0 | 67 | 1.09 | 0.93 | 0.02 | -0.03 | 7/30/2026 | 8/20/2026 3:59:58 PM EST |
| 40.00 | 7.80 | 8.50 | 8.15 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.53 | 0.87 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 42.50 | 5.80 | 6.40 | 6.10 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 160 | 0.53 | 0.79 | 0.04 | -0.05 | 8/19/2026 | 8/20/2026 3:59:58 PM EST |
| 45.00 | 4.00 | 4.70 | 4.35 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.52 | 0.68 | 0.05 | -0.06 | 8/19/2026 | 8/20/2026 3:59:58 PM EST |
| 47.50 | 2.75 | 3.40 | 3.08 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 194 | 0.55 | 0.55 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 50.00 | 1.75 | 2.25 | 2.00 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 6,500 | 0.54 | 0.42 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 52.50 | 1.10 | 1.40 | 1.25 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 868 | 0.54 | 0.31 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 55.00 | 0.70 | 1.00 | 0.85 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 2,531 | 0.56 | 0.21 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 57.50 | 0.20 | 0.70 | 0.45 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.14 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 60.00 | 0.15 | 0.40 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 882 | 0.55 | 0.09 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 659 | 1.31 | 0.03 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.45 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 200 | 2.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/20/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 200 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.75 | 0.88 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/20/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 531 | 1.46 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/20/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.73 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,167 | 0.64 | -0.03 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 37.50 | 0.20 | 0.40 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 832 | 0.63 | -0.07 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 40.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.62 | -0.13 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 42.50 | 0.85 | 1.25 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.59 | -0.21 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 45.00 | 1.55 | 2.05 | 1.80 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 186 | 0.58 | -0.32 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 47.50 | 2.70 | 3.20 | 2.95 | 2.43 | 0.00 | 0.00% | 0.06 | 0 | 389 | 0.58 | -0.45 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 50.00 | 4.20 | 4.70 | 4.45 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 547 | 0.59 | -0.58 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 52.50 | 5.90 | 6.60 | 6.25 | 5.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.60 | -0.69 | 0.05 | -0.05 | 8/14/2026 | 8/20/2026 3:59:58 PM EST |
| 55.00 | 7.20 | 9.30 | 8.25 | % | 0.15 | 0 | 0 | 0.81 | -0.79 | 0.04 | -0.04 | 8/20/2026 3:59:58 PM EST | |||
| 57.50 | 9.20 | 11.60 | 10.40 | % | 0.18 | 0 | 0 | 0.88 | -0.86 | 0.03 | -0.03 | 8/20/2026 3:59:58 PM EST | |||
| 60.00 | 11.60 | 14.00 | 12.80 | % | 0.21 | 0 | 0 | 0.96 | -0.91 | 0.02 | -0.02 | 8/20/2026 3:59:58 PM EST | |||
| 65.00 | 16.40 | 19.50 | 17.95 | % | 0.28 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.01 | 8/20/2026 3:59:58 PM EST | |||
| 70.00 | 20.60 | 23.90 | 22.25 | % | 0.32 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 8/20/2026 3:59:58 PM EST |