Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $104.68 as of 8/14/2026 12:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.85 | 60.75 | 58.80 | 64.40 | 0.00 | 0.00% | 1.31 | 0 | 89 | 2.15 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 11:58:55 AM EST |
| 50.00 | 51.60 | 55.55 | 53.58 | 61.80 | 0.00 | 0.00% | 1.07 | 0 | 22 | 1.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 11:58:55 AM EST |
| 55.00 | 47.05 | 50.80 | 48.93 | 51.09 | 0.00 | 0.00% | 0.89 | 0 | 19 | 1.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 11:58:55 AM EST |
| 60.00 | 42.65 | 45.85 | 44.25 | 46.93 | 0.00 | 0.00% | 0.74 | 0 | 18 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 11:58:55 AM EST |
| 65.00 | 37.70 | 40.90 | 39.30 | 42.45 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 11:58:55 AM EST |
| 70.00 | 32.25 | 35.90 | 34.08 | 44.33 | 0.00 | 0.00% | 0.49 | 0 | 31 | 1.18 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 8/14/2026 11:58:55 AM EST |
| 75.00 | 27.90 | 31.00 | 29.45 | 29.45 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.03 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 11:58:55 AM EST |
| 80.00 | 23.50 | 25.50 | 24.50 | 32.92 | 0.00 | 0.00% | 0.31 | 0 | 138 | 0.67 | 0.97 | 0.00 | -0.02 | 6/29/2026 | 8/14/2026 11:58:55 AM EST |
| 85.00 | 18.80 | 20.75 | 19.78 | 24.70 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.61 | 0.93 | 0.01 | -0.03 | 8/7/2026 | 8/14/2026 11:58:55 AM EST |
| 90.00 | 14.90 | 16.05 | 15.48 | 15.63 | 0.00 | 0.00% | 0.17 | 0 | 266 | 0.37 | 0.87 | 0.01 | -0.05 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 95.00 | 10.85 | 11.75 | 11.30 | 11.75 | 0.00 | 0.00% | 0.12 | 0 | 190 | 0.47 | 0.78 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 100.00 | 8.05 | 8.55 | 8.30 | 8.30 | -0.20 | -2.36% | 0.08 | 14 | 441 | 0.46 | 0.65 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 105.00 | 5.75 | 6.00 | 5.88 | 5.75 | -0.48 | -7.71% | 0.06 | 87 | 792 | 0.48 | 0.51 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 110.00 | 3.80 | 4.05 | 3.93 | 4.00 | -0.30 | -6.98% | 0.04 | 454 | 3,449 | 0.49 | 0.39 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 115.00 | 2.58 | 2.75 | 2.67 | 2.65 | -0.28 | -9.56% | 0.02 | 412 | 4,988 | 0.49 | 0.29 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 120.00 | 1.69 | 1.86 | 1.78 | 1.84 | +0.03 | +1.66% | 0.01 | 31 | 4,784 | 0.49 | 0.21 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 125.00 | 1.11 | 1.29 | 1.20 | 1.19 | -0.01 | -0.84% | 0.01 | 80 | 2,346 | 0.50 | 0.15 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 130.00 | 0.75 | 0.87 | 0.81 | 0.80 | +0.02 | +2.57% | 0.01 | 261 | 5,209 | 0.52 | 0.10 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 135.00 | 0.46 | 0.64 | 0.55 | 0.51 | -0.06 | -10.53% | 0.00 | 261 | 954 | 0.52 | 0.07 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 140.00 | 0.34 | 0.51 | 0.43 | 0.31 | -0.08 | -20.52% | 0.00 | 337 | 3,119 | 0.55 | 0.05 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 145.00 | 0.07 | 0.47 | 0.27 | 0.20 | -0.02 | -9.10% | 0.00 | 11 | 1,164 | 0.55 | 0.03 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 150.00 | 0.08 | 0.30 | 0.19 | 0.16 | -0.01 | -5.89% | 0.00 | 12 | 4,325 | 0.56 | 0.02 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 155.00 | 0.03 | 0.25 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 63 | 1,205 | 0.57 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 160.00 | 0.07 | 0.15 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 8,133 | 1,709 | 0.67 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 11:58:55 AM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,145 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:55 AM EST |
| 180.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:55 AM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 4 | 1,633 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 190.00 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,402 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 11:58:55 AM EST |
| 195.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:55 AM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,776 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:55 AM EST |
| 210.00 | 0.00 | 0.36 | 0.18 | 0.24 | +0.07 | +41.18% | 0.00 | 1 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 220.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,689 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 11:58:55 AM EST |
| 230.00 | 0.00 | 0.16 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 5,443 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.12 | 1.06 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 11:58:55 AM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 11:58:55 AM EST |
| 70.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.80 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 11:58:55 AM EST |
| 75.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 0.70 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 11:58:55 AM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.19 | -0.07 | -26.93% | 0.00 | 1 | 1,960 | 0.48 | -0.03 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 85.00 | 0.44 | 0.55 | 0.50 | 0.43 | -0.06 | -12.25% | 0.01 | 4 | 2,089 | 0.46 | -0.07 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 90.00 | 1.13 | 1.35 | 1.24 | 1.18 | +0.11 | +10.28% | 0.01 | 7 | 2,349 | 0.46 | -0.13 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 95.00 | 2.37 | 2.50 | 2.44 | 2.40 | +0.20 | +9.10% | 0.03 | 33 | 3,464 | 0.45 | -0.22 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 100.00 | 4.10 | 4.55 | 4.33 | 3.82 | -0.13 | -3.30% | 0.04 | 18 | 3,961 | 0.46 | -0.35 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 105.00 | 6.65 | 7.15 | 6.90 | 6.90 | +0.74 | +12.02% | 0.07 | 6 | 5,991 | 0.46 | -0.49 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 110.00 | 9.70 | 10.40 | 10.05 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 2,880 | 0.47 | -0.61 | 0.03 | -0.09 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 115.00 | 13.35 | 14.20 | 13.78 | 13.12 | 0.00 | 0.00% | 0.12 | 0 | 2,404 | 0.48 | -0.71 | 0.02 | -0.08 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 120.00 | 17.45 | 18.25 | 17.85 | 17.32 | 0.00 | 0.00% | 0.15 | 0 | 2,085 | 0.49 | -0.79 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 125.00 | 22.10 | 22.70 | 22.40 | 21.80 | 0.00 | 0.00% | 0.18 | 0 | 1,810 | 0.49 | -0.85 | 0.01 | -0.06 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 130.00 | 25.85 | 27.30 | 26.58 | 26.55 | +1.87 | +7.58% | 0.20 | 3 | 1,620 | 0.66 | -0.90 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 135.00 | 30.40 | 32.15 | 31.28 | 30.52 | 0.00 | 0.00% | 0.23 | 0 | 951 | 0.71 | -0.93 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 140.00 | 35.25 | 37.15 | 36.20 | 31.40 | 0.00 | 0.00% | 0.26 | 0 | 982 | 0.79 | -0.95 | 0.01 | -0.03 | 8/7/2026 | 8/14/2026 11:58:55 AM EST |
| 145.00 | 40.20 | 42.65 | 41.43 | 32.85 | 0.00 | 0.00% | 0.29 | 0 | 988 | 0.90 | -0.97 | 0.00 | -0.02 | 8/3/2026 | 8/14/2026 11:58:55 AM EST |
| 150.00 | 44.60 | 48.10 | 46.35 | 46.35 | 0.00 | 0.00% | 0.31 | 0 | 423 | 1.03 | -0.98 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 155.00 | 50.15 | 53.30 | 51.73 | 42.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.08 | -0.98 | 0.00 | -0.01 | 8/4/2026 | 8/14/2026 11:58:55 AM EST |
| 160.00 | 54.45 | 58.15 | 56.30 | 48.70 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.13 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 8/14/2026 11:58:55 AM EST |
| 165.00 | 59.45 | 63.35 | 61.40 | 56.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 11:58:55 AM EST |
| 170.00 | 64.40 | 68.40 | 66.40 | 60.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 11:58:55 AM EST |
| 175.00 | 69.45 | 73.35 | 71.40 | 61.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 11:58:55 AM EST |
| 180.00 | 74.45 | 78.00 | 76.23 | 49.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 8/14/2026 11:58:55 AM EST |
| 185.00 | 79.45 | 83.00 | 81.23 | % | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 190.00 | 84.45 | 88.10 | 86.28 | % | 0.45 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 195.00 | 89.40 | 93.40 | 91.40 | % | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 200.00 | 94.45 | 98.15 | 96.30 | % | 0.48 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 210.00 | 104.45 | 108.00 | 106.23 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 220.00 | 114.45 | 118.00 | 116.23 | % | 0.53 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 230.00 | 124.45 | 128.00 | 126.23 | % | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 240.00 | 134.55 | 138.00 | 136.28 | % | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST |