Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $8.70 as of 8/10/2026 7:21:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.50 | 7.00 | % | 2.80 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 5.00 | 4.40 | 4.80 | 4.60 | 4.50 | +0.58 | +14.80% | 0.92 | 3 | 48 | 1.94 | 0.96 | 0.03 | 0.00 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 7.50 | 2.50 | 2.70 | 2.60 | 2.40 | +0.55 | +29.73% | 0.35 | 5 | 364 | 0.94 | 0.74 | 0.11 | -0.01 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.09 | +0.34 | +45.34% | 0.11 | 537 | 3,972 | 0.98 | 0.43 | 0.13 | -0.01 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.47 | +0.17 | +56.67% | 0.04 | 51 | 99 | 1.01 | 0.22 | 0.09 | -0.01 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.04 | -17.40% | 0.01 | 155 | 49 | 1.03 | 0.10 | 0.05 | -0.01 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 30 | 712 | 1.19 | -0.04 | 0.03 | 0.00 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.46 | -0.14 | -23.34% | 0.05 | 5 | 256 | 1.08 | -0.26 | 0.11 | -0.01 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 10.00 | 1.35 | 1.60 | 1.48 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 156 | 1.03 | -0.57 | 0.13 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 12.50 | 3.20 | 3.80 | 3.50 | % | 0.28 | 0 | 0 | 1.52 | -0.78 | 0.09 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 15.00 | 5.40 | 6.10 | 5.75 | % | 0.38 | 0 | 0 | 1.77 | -0.90 | 0.05 | -0.01 | 8/7/2026 4:00:01 PM EST |