Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $23.51 as of 8/10/2026 10:21:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.40 | 23.40 | 21.90 | % | 8.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:59:06 AM EST | |||
| 5.00 | 18.00 | 20.90 | 19.45 | % | 3.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:59:06 AM EST | |||
| 7.50 | 15.50 | 18.40 | 16.95 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:59:06 AM EST | |||
| 10.00 | 12.80 | 15.90 | 14.35 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 11:59:06 AM EST | |||
| 12.50 | 10.90 | 12.70 | 11.80 | % | 0.94 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.01 | 8/10/2026 11:59:06 AM EST | |||
| 15.00 | 8.50 | 10.30 | 9.40 | 3.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.99 | 0.96 | 0.01 | -0.01 | 7/29/2026 | 8/10/2026 11:59:06 AM EST |
| 17.50 | 6.30 | 8.00 | 7.15 | 7.25 | +1.00 | +16.00% | 0.41 | 2,850 | 8 | 1.52 | 0.90 | 0.03 | -0.02 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 20.00 | 4.60 | 5.20 | 4.90 | 5.68 | +1.13 | +24.84% | 0.25 | 2 | 556 | 0.80 | 0.80 | 0.04 | -0.03 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 22.50 | 2.95 | 4.30 | 3.63 | 3.61 | +0.56 | +18.37% | 0.16 | 16 | 837 | 0.94 | 0.66 | 0.06 | -0.04 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 25.00 | 1.95 | 2.35 | 2.15 | 2.11 | +0.01 | +0.48% | 0.09 | 5,037 | 818 | 0.80 | 0.51 | 0.06 | -0.04 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 1.01 | +0.21 | +26.25% | 0.03 | 534 | 531 | 0.82 | 0.25 | 0.05 | -0.03 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.34 | +0.07 | +25.93% | 0.01 | 9 | 7 | 0.85 | 0.12 | 0.03 | -0.02 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 11:59:06 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 11:59:06 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 11:59:06 AM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.51 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 11:59:06 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 0.01 | 2 | 31 | 1.01 | -0.04 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 17.50 | 0.15 | 0.70 | 0.43 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.89 | -0.10 | 0.03 | -0.02 | 8/7/2026 | 8/10/2026 11:59:06 AM EST |
| 20.00 | 0.70 | 1.15 | 0.93 | 0.80 | -0.35 | -30.44% | 0.05 | 20 | 41 | 0.87 | -0.20 | 0.04 | -0.03 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 22.50 | 1.25 | 2.10 | 1.68 | 1.89 | -1.16 | -38.04% | 0.07 | 1 | 6 | 0.80 | -0.34 | 0.06 | -0.04 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 25.00 | 2.55 | 3.60 | 3.08 | 2.70 | -4.79 | -63.96% | 0.12 | 20 | 2 | 0.83 | -0.49 | 0.06 | -0.04 | 8/10/2026 | 8/10/2026 11:59:06 AM EST |
| 30.00 | 5.90 | 7.30 | 6.60 | % | 0.22 | 0 | 0 | 1.06 | -0.75 | 0.05 | -0.03 | 8/10/2026 11:59:06 AM EST | |||
| 35.00 | 10.20 | 12.20 | 11.20 | 16.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -0.88 | 0.03 | -0.02 | 7/20/2026 | 8/10/2026 11:59:06 AM EST |