Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $16.95 as of 7/16/2026 7:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.40 | 12.55 | 12.30 | 0.00 | 0.00% | 2.51 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/16/2026 3:59:52 PM EST |
| 8.00 | 8.90 | 11.00 | 9.95 | % | 1.24 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 9.00 | 7.90 | 9.40 | 8.65 | % | 0.96 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 10.00 | 6.70 | 9.40 | 8.05 | % | 0.81 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 11.00 | 5.90 | 7.20 | 6.55 | % | 0.60 | 0 | 0 | 1.23 | 0.99 | 0.01 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 12.00 | 5.30 | 6.00 | 5.65 | % | 0.47 | 0 | 0 | 0.93 | 0.97 | 0.02 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 13.00 | 4.40 | 5.00 | 4.70 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 22 | 0.79 | 0.94 | 0.03 | 0.00 | 5/4/2026 | 7/16/2026 3:59:52 PM EST |
| 14.00 | 3.60 | 4.10 | 3.85 | 1.47 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.66 | 0.89 | 0.05 | -0.01 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 15.00 | 2.85 | 3.20 | 3.03 | 3.13 | +1.52 | +94.41% | 0.20 | 2 | 281 | 0.48 | 0.82 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 16.00 | 2.10 | 2.45 | 2.28 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 200 | 0.46 | 0.73 | 0.10 | -0.01 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 17.00 | 1.50 | 1.85 | 1.68 | 1.57 | 0.00 | 0.00% | 0.10 | 0 | 1,040 | 0.46 | 0.62 | 0.11 | -0.01 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 18.00 | 1.05 | 1.35 | 1.20 | 1.03 | 0.00 | 0.00% | 0.07 | 0 | 364 | 0.47 | 0.50 | 0.12 | -0.01 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 19.00 | 0.70 | 0.95 | 0.83 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.46 | 0.38 | 0.12 | -0.01 | 7/10/2026 | 7/16/2026 3:59:52 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.56 | +0.08 | +16.67% | 0.03 | 2 | 1,713 | 0.45 | 0.29 | 0.10 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 21.00 | 0.30 | 0.45 | 0.38 | 0.40 | % | 0.02 | 8,000 | 0 | 0.47 | 0.21 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST | |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.15 | +150.00% | 0.01 | 11 | 94 | 0.47 | 0.15 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.48 | 0.11 | 0.05 | -0.01 | 7/16/2026 3:59:52 PM EST | |||
| 24.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.04 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.61 | 0.04 | 0.03 | 0.00 | 6/2/2026 | 7/16/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/16/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.01 | 0.01 | 0.00 | 5/21/2026 | 7/16/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.66 | -0.03 | 0.02 | 0.00 | 6/23/2026 | 7/16/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.73 | -0.06 | 0.03 | 0.00 | 7/14/2026 | 7/16/2026 3:59:52 PM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.50 | -0.11 | 0.05 | -0.01 | 6/29/2026 | 7/16/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.60 | 0.35 | 0.39 | -0.11 | -22.00% | 0.02 | 2 | 462 | 0.45 | -0.18 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 16.00 | 0.55 | 0.75 | 0.65 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.47 | -0.27 | 0.10 | -0.01 | 7/1/2026 | 7/16/2026 3:59:52 PM EST |
| 17.00 | 0.90 | 1.20 | 1.05 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 329 | 0.47 | -0.38 | 0.11 | -0.01 | 7/13/2026 | 7/16/2026 3:59:52 PM EST |
| 18.00 | 1.40 | 1.75 | 1.58 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.47 | -0.50 | 0.12 | -0.01 | 6/15/2026 | 7/16/2026 3:59:52 PM EST |
| 19.00 | 2.10 | 2.35 | 2.23 | 2.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.47 | -0.62 | 0.12 | -0.01 | 4/30/2026 | 7/16/2026 3:59:52 PM EST |
| 20.00 | 2.65 | 3.20 | 2.93 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 501 | 0.44 | -0.71 | 0.10 | -0.01 | 6/17/2026 | 7/16/2026 3:59:52 PM EST |
| 21.00 | 3.50 | 4.00 | 3.75 | % | 0.18 | 0 | 0 | 0.56 | -0.79 | 0.09 | -0.01 | 7/16/2026 3:59:52 PM EST | |||
| 22.00 | 4.40 | 4.90 | 4.65 | % | 0.21 | 0 | 0 | 0.59 | -0.85 | 0.07 | -0.01 | 7/16/2026 3:59:52 PM EST | |||
| 23.00 | 5.30 | 5.90 | 5.60 | % | 0.24 | 0 | 0 | 0.66 | -0.89 | 0.05 | -0.01 | 7/16/2026 3:59:52 PM EST | |||
| 24.00 | 6.30 | 6.80 | 6.55 | % | 0.27 | 0 | 0 | 0.67 | -0.92 | 0.04 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 25.00 | 6.70 | 9.50 | 8.10 | % | 0.32 | 0 | 0 | 1.43 | -0.96 | 0.03 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 27.00 | 7.90 | 11.50 | 9.70 | 10.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.55 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/16/2026 3:59:52 PM EST |
| 30.00 | 11.00 | 14.50 | 12.75 | % | 0.42 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 32.00 | 13.80 | 16.50 | 15.15 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 35.00 | 16.00 | 19.50 | 17.75 | 19.93 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 3:59:52 PM EST |