Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $207.12 as of 7/31/2026 10:41:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 184.60 | 188.20 | 186.40 | 149.95 | 0.00 | 0.00% | 6.21 | 0 | 17 | 3.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 35.00 | 179.65 | 183.25 | 181.45 | 162.20 | 0.00 | 0.00% | 5.18 | 0 | 27 | 2.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 12:59:04 PM EST |
| 40.00 | 174.70 | 178.30 | 176.50 | 140.00 | 0.00 | 0.00% | 4.41 | 0 | 8 | 2.58 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 45.00 | 169.75 | 173.40 | 171.58 | 264.10 | 0.00 | 0.00% | 3.81 | 0 | 26 | 2.72 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 12:59:04 PM EST |
| 50.00 | 164.85 | 168.45 | 166.65 | 189.00 | 0.00 | 0.00% | 3.33 | 0 | 71 | 2.37 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/31/2026 12:59:04 PM EST |
| 55.00 | 159.75 | 163.40 | 161.58 | 125.45 | 0.00 | 0.00% | 2.94 | 0 | 146 | 2.42 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 60.00 | 155.00 | 158.65 | 156.83 | 120.95 | 0.00 | 0.00% | 2.61 | 0 | 40 | 2.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 65.00 | 150.15 | 153.75 | 151.95 | 159.80 | 0.00 | 0.00% | 2.34 | 0 | 21 | 2.17 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/31/2026 12:59:04 PM EST |
| 70.00 | 145.30 | 148.90 | 147.10 | 147.45 | 0.00 | 0.00% | 2.10 | 0 | 36 | 2.05 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/31/2026 12:59:04 PM EST |
| 75.00 | 140.45 | 144.10 | 142.28 | 88.50 | 0.00 | 0.00% | 1.90 | 0 | 50 | 1.95 | 0.99 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 12:59:04 PM EST |
| 80.00 | 135.65 | 139.30 | 137.48 | 144.30 | 0.00 | 0.00% | 1.72 | 0 | 31 | 1.87 | 0.98 | 0.00 | -0.04 | 7/22/2026 | 7/31/2026 12:59:04 PM EST |
| 85.00 | 130.90 | 134.30 | 132.60 | 120.10 | 0.00 | 0.00% | 1.56 | 0 | 161 | 1.81 | 0.98 | 0.00 | -0.05 | 7/24/2026 | 7/31/2026 12:59:04 PM EST |
| 90.00 | 126.15 | 129.70 | 127.93 | 138.15 | 0.00 | 0.00% | 1.42 | 0 | 126 | 1.71 | 0.97 | 0.00 | -0.06 | 7/22/2026 | 7/31/2026 12:59:04 PM EST |
| 95.00 | 121.50 | 124.90 | 123.20 | 82.80 | 0.00 | 0.00% | 1.30 | 0 | 59 | 1.48 | 0.97 | 0.00 | -0.07 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 100.00 | 116.85 | 120.35 | 118.60 | 110.60 | +1.05 | +0.96% | 1.19 | 1 | 80 | 1.46 | 0.96 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 105.00 | 112.30 | 115.65 | 113.98 | 66.90 | 0.00 | 0.00% | 1.09 | 0 | 97 | 1.46 | 0.95 | 0.00 | -0.10 | 7/28/2026 | 7/31/2026 12:59:04 PM EST |
| 110.00 | 107.80 | 111.20 | 109.50 | 94.50 | 0.00 | 0.00% | 1.00 | 0 | 103 | 1.42 | 0.94 | 0.00 | -0.11 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 115.00 | 103.45 | 106.85 | 105.15 | 71.15 | 0.00 | 0.00% | 0.91 | 0 | 73 | 1.43 | 0.94 | 0.00 | -0.12 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 120.00 | 99.00 | 101.80 | 100.40 | 91.55 | 0.00 | 0.00% | 0.84 | 0 | 184 | 1.39 | 0.92 | 0.00 | -0.14 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 125.00 | 94.70 | 97.60 | 96.15 | 58.15 | 0.00 | 0.00% | 0.77 | 0 | 119 | 1.36 | 0.91 | 0.00 | -0.15 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 130.00 | 90.60 | 94.00 | 92.30 | 87.15 | 0.00 | 0.00% | 0.71 | 0 | 241 | 1.37 | 0.90 | 0.00 | -0.17 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 135.00 | 86.55 | 89.75 | 88.15 | 87.95 | +4.45 | +5.33% | 0.65 | 2 | 40 | 1.33 | 0.89 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 140.00 | 83.05 | 85.55 | 84.30 | 83.95 | +6.14 | +7.90% | 0.60 | 1 | 395 | 1.31 | 0.87 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 145.00 | 79.65 | 81.95 | 80.80 | 76.50 | +2.53 | +3.42% | 0.56 | 2 | 82 | 1.30 | 0.86 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 150.00 | 75.00 | 78.00 | 76.50 | 69.65 | +0.13 | +0.19% | 0.51 | 22 | 468 | 1.28 | 0.84 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 155.00 | 71.45 | 74.35 | 72.90 | 67.88 | +2.05 | +3.12% | 0.47 | 1 | 141 | 1.29 | 0.82 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 160.00 | 67.80 | 70.25 | 69.03 | 63.08 | -1.92 | -2.96% | 0.43 | 12 | 457 | 1.27 | 0.81 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 165.00 | 64.45 | 67.10 | 65.78 | 67.60 | +4.60 | +7.31% | 0.40 | 10 | 352 | 1.25 | 0.79 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 170.00 | 62.05 | 64.15 | 63.10 | 61.86 | +4.86 | +8.53% | 0.37 | 66 | 435 | 1.24 | 0.77 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 175.00 | 58.80 | 60.70 | 59.75 | 55.00 | +6.85 | +14.23% | 0.34 | 11 | 741 | 1.25 | 0.75 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 180.00 | 54.95 | 57.65 | 56.30 | 52.00 | +1.24 | +2.45% | 0.31 | 22 | 256 | 1.23 | 0.73 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 185.00 | 52.65 | 54.85 | 53.75 | 47.52 | -1.18 | -2.43% | 0.29 | 3 | 320 | 1.24 | 0.71 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 190.00 | 50.10 | 51.75 | 50.93 | 44.96 | -2.64 | -5.55% | 0.27 | 6 | 339 | 1.23 | 0.69 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 195.00 | 47.10 | 49.15 | 48.13 | 48.99 | +6.33 | +14.84% | 0.25 | 8 | 281 | 1.23 | 0.67 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 200.00 | 44.00 | 47.25 | 45.63 | 46.53 | +4.08 | +9.62% | 0.23 | 608 | 1,797 | 1.22 | 0.64 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 210.00 | 40.30 | 41.35 | 40.83 | 41.20 | +5.18 | +14.39% | 0.19 | 2,779 | 3,726 | 1.21 | 0.60 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 220.00 | 36.05 | 37.50 | 36.78 | 36.80 | +5.35 | +17.02% | 0.17 | 298 | 3,696 | 1.21 | 0.56 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 230.00 | 32.10 | 33.25 | 32.68 | 32.80 | +2.03 | +6.60% | 0.14 | 415 | 856 | 1.20 | 0.52 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 240.00 | 28.50 | 29.75 | 29.13 | 29.40 | +3.28 | +12.56% | 0.12 | 249 | 10,036 | 1.20 | 0.48 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 250.00 | 25.90 | 26.40 | 26.15 | 25.95 | +3.27 | +14.42% | 0.10 | 2,892 | 12,645 | 1.20 | 0.45 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 260.00 | 22.60 | 23.80 | 23.20 | 22.83 | +2.83 | +14.15% | 0.09 | 201 | 1,265 | 1.19 | 0.41 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 270.00 | 20.10 | 21.50 | 20.80 | 20.80 | +2.00 | +10.64% | 0.08 | 149 | 2,144 | 1.19 | 0.38 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 280.00 | 17.40 | 19.45 | 18.43 | 18.85 | +2.85 | +17.82% | 0.07 | 394 | 2,309 | 1.19 | 0.34 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 290.00 | 15.75 | 17.05 | 16.40 | 16.50 | +1.63 | +10.97% | 0.06 | 79 | 853 | 1.19 | 0.31 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 300.00 | 13.85 | 15.80 | 14.83 | 14.90 | +1.50 | +11.20% | 0.05 | 489 | 3,502 | 1.19 | 0.29 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 310.00 | 12.20 | 14.30 | 13.25 | 12.25 | +0.40 | +3.38% | 0.04 | 74 | 360 | 1.18 | 0.26 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 320.00 | 9.80 | 12.00 | 10.90 | 11.23 | +0.73 | +6.96% | 0.03 | 1,710 | 1,239 | 1.18 | 0.24 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 330.00 | 10.00 | 10.95 | 10.48 | 10.05 | +1.25 | +14.21% | 0.03 | 425 | 13,156 | 1.19 | 0.21 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 340.00 | 8.35 | 9.55 | 8.95 | 8.95 | +0.60 | +7.19% | 0.03 | 56 | 464 | 1.19 | 0.19 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 350.00 | 7.65 | 8.60 | 8.13 | 8.35 | +1.25 | +17.61% | 0.02 | 91 | 810 | 1.18 | 0.18 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 360.00 | 6.55 | 7.65 | 7.10 | 7.20 | +0.62 | +9.43% | 0.02 | 60 | 1,108 | 1.19 | 0.16 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 370.00 | 6.25 | 6.90 | 6.58 | 6.90 | +1.05 | +17.95% | 0.02 | 3,810 | 13,771 | 1.19 | 0.14 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 380.00 | 5.30 | 6.25 | 5.78 | 4.90 | 0.00 | 0.00% | 0.02 | 49 | 298 | 1.19 | 0.13 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 390.00 | 4.85 | 5.60 | 5.23 | 4.25 | -1.30 | -23.43% | 0.01 | 25 | 126 | 1.20 | 0.12 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 400.00 | 4.30 | 5.05 | 4.68 | 4.70 | +0.75 | +18.99% | 0.01 | 68 | 1,269 | 1.19 | 0.11 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 410.00 | 3.55 | 5.35 | 4.45 | 4.19 | +2.37 | +130.22% | 0.01 | 2 | 199 | 1.19 | 0.10 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 420.00 | 3.55 | 4.20 | 3.88 | 3.30 | -0.27 | -7.57% | 0.01 | 39 | 244 | 1.19 | 0.09 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 430.00 | 3.05 | 3.65 | 3.35 | 3.42 | -0.08 | -2.29% | 0.01 | 72 | 429 | 1.19 | 0.08 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 440.00 | 2.65 | 3.30 | 2.98 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.19 | 0.07 | 0.00 | -0.14 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 450.00 | 2.39 | 3.00 | 2.70 | 2.85 | +0.29 | +11.33% | 0.01 | 8 | 294 | 1.21 | 0.07 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 460.00 | 1.96 | 2.71 | 2.34 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 396 | 1.21 | 0.06 | 0.00 | -0.12 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 470.00 | 2.07 | 2.48 | 2.28 | 2.13 | -0.61 | -22.27% | 0.00 | 3 | 99 | 1.21 | 0.06 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 480.00 | 1.71 | 2.39 | 2.05 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 1,588 | 1.21 | 0.05 | 0.00 | -0.10 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 490.00 | 1.54 | 1.96 | 1.75 | 1.87 | -0.42 | -18.35% | 0.00 | 2 | 154 | 1.22 | 0.05 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 500.00 | 1.54 | 1.91 | 1.73 | 1.59 | -0.26 | -14.06% | 0.00 | 54 | 2,577 | 1.21 | 0.04 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 510.00 | 1.40 | 1.85 | 1.63 | 1.44 | +0.03 | +2.13% | 0.00 | 108 | 1,816 | 1.21 | 0.04 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 12:59:04 PM EST |
| 35.00 | 0.00 | 0.83 | 0.42 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 0.76 | 0.38 | 0.07 | -0.10 | -58.83% | 0.01 | 14 | 107 | 2.27 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 45.00 | 0.10 | 0.66 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 50.00 | 0.00 | 0.39 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.87 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 55.00 | 0.01 | 0.43 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 60.00 | 0.26 | 0.54 | 0.40 | 0.39 | -0.03 | -7.15% | 0.01 | 39 | 128 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 65.00 | 0.35 | 0.69 | 0.52 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.58 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 70.00 | 0.45 | 0.98 | 0.72 | 0.49 | -0.08 | -14.04% | 0.01 | 2 | 585 | 1.47 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 75.00 | 0.60 | 0.83 | 0.72 | 0.62 | -0.13 | -17.34% | 0.01 | 26 | 248 | 1.49 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 80.00 | 0.71 | 1.07 | 0.89 | 0.88 | -0.09 | -9.28% | 0.01 | 33 | 351 | 1.44 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 85.00 | 0.98 | 1.05 | 1.02 | 0.92 | -0.44 | -32.36% | 0.01 | 14 | 486 | 1.40 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 90.00 | 1.02 | 1.76 | 1.39 | 1.21 | -0.44 | -26.67% | 0.02 | 5 | 468 | 1.39 | -0.03 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 95.00 | 1.33 | 1.80 | 1.57 | 1.58 | -0.38 | -19.39% | 0.02 | 3 | 661 | 1.36 | -0.03 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 100.00 | 1.86 | 2.00 | 1.93 | 1.90 | -0.35 | -15.56% | 0.02 | 36 | 1,519 | 1.34 | -0.04 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 105.00 | 2.09 | 2.54 | 2.32 | 2.15 | -0.61 | -22.11% | 0.02 | 11 | 2,447 | 1.33 | -0.05 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 110.00 | 2.77 | 3.10 | 2.94 | 2.98 | -0.43 | -12.61% | 0.03 | 37 | 451 | 1.31 | -0.06 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 115.00 | 3.05 | 3.85 | 3.45 | 3.29 | -0.84 | -20.34% | 0.03 | 23 | 379 | 1.31 | -0.06 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 120.00 | 3.85 | 4.30 | 4.08 | 3.90 | -0.93 | -19.26% | 0.03 | 82 | 3,918 | 1.30 | -0.08 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 125.00 | 4.45 | 5.70 | 5.08 | 4.88 | -0.68 | -12.23% | 0.04 | 56 | 607 | 1.29 | -0.09 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 130.00 | 5.30 | 5.90 | 5.60 | 5.40 | -1.02 | -15.89% | 0.04 | 53 | 1,668 | 1.26 | -0.10 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 135.00 | 6.05 | 6.95 | 6.50 | 6.60 | -0.90 | -12.00% | 0.05 | 54 | 2,402 | 1.27 | -0.11 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 140.00 | 7.15 | 8.00 | 7.58 | 7.29 | -1.16 | -13.73% | 0.05 | 20 | 956 | 1.26 | -0.13 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 145.00 | 8.30 | 9.00 | 8.65 | 8.70 | -1.05 | -10.77% | 0.06 | 49 | 3,613 | 1.23 | -0.14 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 150.00 | 9.55 | 10.50 | 10.03 | 9.92 | -1.44 | -12.68% | 0.07 | 135 | 2,365 | 1.23 | -0.16 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 155.00 | 10.75 | 12.10 | 11.43 | 11.30 | -1.10 | -8.88% | 0.07 | 26 | 451 | 1.22 | -0.18 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 160.00 | 12.20 | 13.05 | 12.63 | 12.92 | -1.38 | -9.65% | 0.08 | 205 | 1,430 | 1.21 | -0.19 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 165.00 | 13.85 | 14.85 | 14.35 | 14.90 | -1.14 | -7.11% | 0.09 | 121 | 681 | 1.22 | -0.21 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 170.00 | 15.55 | 16.15 | 15.85 | 15.85 | -2.05 | -11.46% | 0.09 | 111 | 1,959 | 1.20 | -0.23 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 175.00 | 17.20 | 18.05 | 17.63 | 17.70 | -2.12 | -10.70% | 0.10 | 49 | 795 | 1.20 | -0.25 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 180.00 | 19.30 | 20.00 | 19.65 | 19.56 | -2.41 | -10.97% | 0.11 | 187 | 3,921 | 1.20 | -0.27 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 185.00 | 21.35 | 22.40 | 21.88 | 21.85 | -3.91 | -15.18% | 0.12 | 67 | 309 | 1.19 | -0.29 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 190.00 | 23.55 | 24.35 | 23.95 | 24.05 | -2.58 | -9.69% | 0.13 | 69 | 2,069 | 1.19 | -0.31 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 195.00 | 25.85 | 26.55 | 26.20 | 26.25 | -3.59 | -12.04% | 0.13 | 58 | 455 | 1.19 | -0.34 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 200.00 | 28.30 | 29.05 | 28.68 | 28.75 | -3.52 | -10.91% | 0.14 | 119 | 3,635 | 1.18 | -0.36 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 210.00 | 33.50 | 34.30 | 33.90 | 33.76 | -3.24 | -8.76% | 0.16 | 25 | 966 | 1.18 | -0.40 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 220.00 | 38.60 | 39.95 | 39.28 | 38.90 | -4.65 | -10.68% | 0.18 | 106 | 938 | 1.17 | -0.44 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 230.00 | 44.90 | 46.55 | 45.73 | 45.63 | -3.62 | -7.35% | 0.20 | 69 | 1,053 | 1.16 | -0.48 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 240.00 | 51.40 | 53.05 | 52.23 | 51.20 | -7.20 | -12.33% | 0.22 | 12 | 947 | 1.16 | -0.52 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 250.00 | 58.35 | 59.70 | 59.03 | 58.94 | -7.71 | -11.57% | 0.24 | 5 | 1,481 | 1.16 | -0.55 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 260.00 | 64.90 | 66.85 | 65.88 | 70.64 | -4.07 | -5.45% | 0.25 | 20 | 2,275 | 1.15 | -0.59 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 270.00 | 72.20 | 74.15 | 73.18 | 82.01 | 0.00 | 0.00% | 0.27 | 0 | 214 | 1.16 | -0.62 | 0.00 | -0.36 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 280.00 | 79.80 | 82.00 | 80.90 | 84.83 | -7.07 | -7.70% | 0.29 | 5 | 1,209 | 1.14 | -0.66 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 290.00 | 87.75 | 89.95 | 88.85 | 93.80 | -4.55 | -4.63% | 0.31 | 4 | 2,398 | 1.14 | -0.69 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 300.00 | 95.85 | 98.25 | 97.05 | 101.40 | +0.35 | +0.35% | 0.32 | 21 | 1,250 | 1.14 | -0.71 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 310.00 | 104.20 | 106.55 | 105.38 | 116.09 | 0.00 | 0.00% | 0.34 | 0 | 235 | 1.14 | -0.74 | 0.00 | -0.31 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 320.00 | 113.15 | 115.15 | 114.15 | 123.21 | 0.00 | 0.00% | 0.36 | 0 | 665 | 1.14 | -0.76 | 0.00 | -0.29 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 330.00 | 121.40 | 123.95 | 122.68 | 158.69 | 0.00 | 0.00% | 0.37 | 0 | 470 | 1.16 | -0.79 | 0.00 | -0.28 | 7/27/2026 | 7/31/2026 12:59:04 PM EST |
| 340.00 | 130.25 | 132.85 | 131.55 | 174.39 | 0.00 | 0.00% | 0.39 | 0 | 233 | 1.15 | -0.81 | 0.00 | -0.26 | 7/28/2026 | 7/31/2026 12:59:04 PM EST |
| 350.00 | 139.40 | 141.90 | 140.65 | 147.40 | 0.00 | 0.00% | 0.40 | 0 | 85 | 1.14 | -0.82 | 0.00 | -0.25 | 7/22/2026 | 7/31/2026 12:59:04 PM EST |
| 360.00 | 148.45 | 151.05 | 149.75 | 142.63 | -13.74 | -8.79% | 0.42 | 1 | 36 | 1.16 | -0.84 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 370.00 | 157.70 | 160.25 | 158.98 | 190.50 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.15 | -0.86 | 0.00 | -0.22 | 7/27/2026 | 7/31/2026 12:59:04 PM EST |
| 380.00 | 167.20 | 169.60 | 168.40 | 172.20 | 0.00 | 0.00% | 0.44 | 0 | 952 | 1.15 | -0.87 | 0.00 | -0.20 | 7/23/2026 | 7/31/2026 12:59:04 PM EST |
| 390.00 | 176.55 | 179.00 | 177.78 | 196.05 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.15 | -0.88 | 0.00 | -0.19 | 7/16/2026 | 7/31/2026 12:59:04 PM EST |
| 400.00 | 185.85 | 188.45 | 187.15 | 200.85 | 0.00 | 0.00% | 0.47 | 0 | 120 | 1.13 | -0.89 | 0.00 | -0.18 | 7/30/2026 | 7/31/2026 12:59:04 PM EST |
| 410.00 | 195.35 | 198.60 | 196.98 | 198.95 | +17.50 | +9.65% | 0.48 | 1 | 12 | 1.12 | -0.90 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 12:59:04 PM EST |
| 420.00 | 204.90 | 208.20 | 206.55 | 212.44 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.12 | -0.91 | 0.00 | -0.15 | 7/16/2026 | 7/31/2026 12:59:04 PM EST |
| 430.00 | 214.55 | 217.85 | 216.20 | 192.89 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.12 | -0.92 | 0.00 | -0.14 | 7/8/2026 | 7/31/2026 12:59:04 PM EST |
| 440.00 | 224.85 | 227.55 | 226.20 | 258.75 | 0.00 | 0.00% | 0.51 | 0 | 86 | 1.12 | -0.93 | 0.00 | -0.14 | 7/27/2026 | 7/31/2026 12:59:04 PM EST |
| 450.00 | 233.90 | 237.30 | 235.60 | 172.27 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.04 | -0.93 | 0.00 | -0.13 | 6/25/2026 | 7/31/2026 12:59:04 PM EST |
| 460.00 | 243.60 | 247.10 | 245.35 | 281.85 | 0.00 | 0.00% | 0.53 | 0 | 52 | 1.12 | -0.94 | 0.00 | -0.12 | 7/27/2026 | 7/31/2026 12:59:04 PM EST |
| 470.00 | 253.45 | 256.90 | 255.18 | 237.30 | 0.00 | 0.00% | 0.54 | 0 | 13 | 1.37 | -0.94 | 0.00 | -0.11 | 7/14/2026 | 7/31/2026 12:59:04 PM EST |
| 480.00 | 263.30 | 266.70 | 265.00 | 261.50 | 0.00 | 0.00% | 0.55 | 0 | 17 | 1.11 | -0.95 | 0.00 | -0.10 | 7/21/2026 | 7/31/2026 12:59:04 PM EST |
| 490.00 | 273.10 | 276.55 | 274.83 | % | 0.56 | 0 | 0 | 1.40 | -0.95 | 0.00 | -0.10 | 7/31/2026 12:59:04 PM EST | |||
| 500.00 | 283.00 | 286.45 | 284.73 | 292.30 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.42 | -0.96 | 0.00 | -0.09 | 7/17/2026 | 7/31/2026 12:59:04 PM EST |
| 510.00 | 292.75 | 296.35 | 294.55 | 312.45 | 0.00 | 0.00% | 0.58 | 0 | 175 | 1.44 | -0.96 | 0.00 | -0.09 | 7/24/2026 | 7/31/2026 12:59:04 PM EST |