Options Chain for BEST BUY INC COM (BBY) - $87.49 as of 9/4/2026 10:51:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 56.20 | 59.10 | 57.65 | % | 1.77 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST | |||
| 35.00 | 53.80 | 56.40 | 55.10 | % | 1.57 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST | |||
| 37.50 | 51.30 | 54.20 | 52.75 | 36.93 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 1:59:02 PM EST |
| 40.00 | 48.80 | 51.50 | 50.15 | % | 1.25 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST | |||
| 42.50 | 46.30 | 48.90 | 47.60 | 30.90 | 0.00 | 0.00% | 1.12 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 1:59:02 PM EST |
| 45.00 | 43.70 | 46.30 | 45.00 | 28.10 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 1:59:02 PM EST |
| 47.50 | 41.30 | 44.10 | 42.70 | 26.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 1:59:02 PM EST |
| 50.00 | 39.50 | 41.40 | 40.45 | 28.00 | 0.00 | 0.00% | 0.81 | 0 | 13 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 1:59:02 PM EST |
| 52.50 | 36.20 | 38.90 | 37.55 | 23.54 | 0.00 | 0.00% | 0.72 | 0 | 11 | 2.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 1:59:02 PM EST |
| 55.00 | 34.20 | 36.00 | 35.10 | 30.79 | 0.00 | 0.00% | 0.64 | 0 | 74 | 1.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 1:59:02 PM EST |
| 57.50 | 31.20 | 34.00 | 32.60 | 19.14 | 0.00 | 0.00% | 0.57 | 0 | 17 | 1.89 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 1:59:02 PM EST |
| 60.00 | 28.70 | 31.10 | 29.90 | 20.27 | 0.00 | 0.00% | 0.50 | 0 | 110 | 1.63 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:59:02 PM EST |
| 62.50 | 26.20 | 29.00 | 27.60 | 18.98 | 0.00 | 0.00% | 0.44 | 0 | 216 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:59:02 PM EST |
| 65.00 | 23.70 | 26.00 | 24.85 | 14.83 | 0.00 | 0.00% | 0.38 | 0 | 225 | 1.34 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:59:02 PM EST |
| 67.50 | 21.40 | 23.50 | 22.45 | 17.60 | 0.00 | 0.00% | 0.33 | 0 | 1,612 | 1.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 1:59:02 PM EST |
| 70.00 | 19.90 | 21.00 | 20.45 | 19.15 | +4.25 | +28.53% | 0.29 | 3 | 1,079 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 72.50 | 16.30 | 18.50 | 17.40 | 14.98 | 0.00 | 0.00% | 0.24 | 0 | 501 | 0.99 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:59:02 PM EST |
| 75.00 | 15.60 | 16.20 | 15.90 | 15.30 | +3.40 | +28.58% | 0.21 | 5 | 328 | 0.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 76.00 | 12.70 | 15.10 | 13.90 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST | |||
| 77.00 | 11.80 | 14.30 | 13.05 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST | |||
| 77.50 | 12.20 | 13.70 | 12.95 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 800 | 0.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:59:02 PM EST |
| 78.00 | 12.10 | 13.00 | 12.55 | 7.05 | 0.00 | 0.00% | 0.16 | 0 | 127 | 0.77 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:59:02 PM EST |
| 79.00 | 11.20 | 12.30 | 11.75 | 4.33 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:59:02 PM EST |
| 80.00 | 10.10 | 11.20 | 10.65 | 10.30 | +1.75 | +20.47% | 0.13 | 10 | 777 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 81.00 | 7.90 | 10.10 | 9.00 | 8.04 | +1.31 | +19.47% | 0.11 | 1 | 12 | 0.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 82.00 | 7.60 | 9.50 | 8.55 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.67 | 0.98 | 0.03 | 0.00 | 9/3/2026 | 9/4/2026 1:59:02 PM EST |
| 82.50 | 8.20 | 8.90 | 8.55 | 7.82 | +1.82 | +30.34% | 0.10 | 6 | 2,894 | 0.56 | 0.95 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 83.00 | 6.00 | 8.50 | 7.25 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | 0.93 | 0.05 | -0.01 | 9/2/2026 | 9/4/2026 1:59:02 PM EST |
| 84.00 | 5.80 | 7.50 | 6.65 | 5.42 | +0.65 | +13.63% | 0.08 | 1 | 74 | 0.57 | 0.88 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 85.00 | 5.70 | 6.70 | 6.20 | 6.13 | +2.03 | +49.52% | 0.07 | 8 | 1,149 | 0.45 | 0.83 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 86.00 | 4.90 | 5.60 | 5.25 | 3.73 | +0.57 | +18.04% | 0.06 | 1 | 29 | 0.52 | 0.77 | 0.06 | -0.04 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 87.00 | 2.70 | 4.90 | 3.80 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.48 | 0.70 | 0.06 | -0.05 | 9/3/2026 | 9/4/2026 1:59:02 PM EST |
| 87.50 | 3.60 | 4.30 | 3.95 | 4.11 | +2.06 | +100.49% | 0.05 | 3 | 447 | 0.34 | 0.67 | 0.07 | -0.05 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 88.00 | 3.30 | 4.00 | 3.65 | 3.50 | +1.68 | +92.31% | 0.04 | 1 | 80 | 0.37 | 0.64 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 89.00 | 1.45 | 3.40 | 2.43 | 2.16 | +0.71 | +48.97% | 0.03 | 6 | 201 | 0.43 | 0.57 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 90.00 | 2.45 | 2.60 | 2.53 | 2.55 | +1.41 | +123.69% | 0.03 | 136 | 730 | 0.36 | 0.50 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 91.00 | 1.55 | 2.20 | 1.88 | 1.66 | +0.36 | +27.70% | 0.02 | 2 | 7 | 0.36 | 0.43 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 92.00 | 1.60 | 1.75 | 1.68 | 1.60 | +0.87 | +119.18% | 0.02 | 14 | 5 | 0.36 | 0.37 | 0.06 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 92.50 | 1.40 | 1.55 | 1.48 | 1.46 | +0.81 | +124.62% | 0.02 | 4 | 117 | 0.35 | 0.33 | 0.06 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 93.00 | 0.90 | 1.40 | 1.15 | 0.70 | +0.13 | +22.81% | 0.01 | 1 | 12 | 0.34 | 0.30 | 0.06 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 94.00 | 0.75 | 1.05 | 0.90 | 0.77 | +0.40 | +108.11% | 0.01 | 6 | 8 | 0.35 | 0.25 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 95.00 | 0.70 | 0.75 | 0.73 | 0.73 | +0.38 | +108.58% | 0.01 | 27 | 3,210 | 0.35 | 0.20 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 96.00 | 0.40 | 0.65 | 0.53 | 0.45 | -1.24 | -73.38% | 0.01 | 1 | 1 | 0.33 | 0.15 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 97.00 | 0.10 | 0.85 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.35 | 0.12 | 0.03 | -0.04 | 9/3/2026 | 9/4/2026 1:59:02 PM EST |
| 97.50 | 0.10 | 0.85 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.37 | 0.10 | 0.03 | -0.03 | 8/31/2026 | 9/4/2026 1:59:02 PM EST |
| 98.00 | 0.25 | 0.30 | 0.28 | 0.30 | -1.12 | -78.88% | 0.00 | 15 | 9 | 0.36 | 0.09 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 99.00 | 0.05 | 0.40 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | 0.07 | 0.02 | -0.02 | 9/2/2026 | 9/4/2026 1:59:02 PM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.09 | +81.82% | 0.00 | 239 | 762 | 0.36 | 0.05 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 289 | 0.47 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 239 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,137 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 1:59:02 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/4/2026 1:59:02 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 1:59:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.89 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 1:59:02 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 1:59:02 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 137 | 3.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 1:59:02 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 3.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 1:59:02 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 254 | 2.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 1:59:02 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 1:59:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 1:59:02 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 1:59:02 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 1:59:02 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:59:02 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:59:02 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:59:02 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 819 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 1,229 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 28 | 1,685 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 76.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 187 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 77.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.05 | -18.52% | 0.00 | 2 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 23 | 1,952 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.02 | -6.25% | 0.00 | 2 | 205 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 79.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 9 | 32 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 80.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.26 | -52.00% | 0.00 | 4,293 | 7,275 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 81.00 | 0.15 | 0.50 | 0.33 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:59:02 PM EST |
| 82.00 | 0.20 | 0.45 | 0.33 | 0.60 | -0.20 | -25.00% | 0.00 | 1 | 53 | 0.37 | -0.02 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 82.50 | 0.25 | 0.40 | 0.33 | 0.68 | -0.21 | -23.60% | 0.00 | 16 | 289 | 0.35 | -0.05 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 83.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.61 | -60.40% | 0.00 | 23 | 40 | 0.35 | -0.07 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 84.00 | 0.40 | 0.55 | 0.48 | 0.55 | -1.60 | -74.42% | 0.01 | 4 | 15 | 0.37 | -0.12 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 85.00 | 0.55 | 0.75 | 0.65 | 0.55 | -1.19 | -68.40% | 0.01 | 4,350 | 251 | 0.33 | -0.17 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 86.00 | 0.75 | 0.95 | 0.85 | 0.85 | -1.10 | -56.41% | 0.01 | 23 | 161 | 0.32 | -0.23 | 0.06 | -0.04 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 87.00 | 1.00 | 1.20 | 1.10 | 1.15 | -1.40 | -54.91% | 0.01 | 7 | 45 | 0.31 | -0.30 | 0.06 | -0.05 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 87.50 | 1.15 | 1.35 | 1.25 | 1.40 | -1.53 | -52.22% | 0.01 | 6 | 92 | 0.31 | -0.33 | 0.07 | -0.05 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 88.00 | 1.35 | 1.55 | 1.45 | 1.53 | -2.17 | -58.65% | 0.02 | 24 | 190 | 0.31 | -0.36 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 89.00 | 1.75 | 1.95 | 1.85 | 1.92 | % | 0.02 | 3 | 0 | 0.41 | -0.43 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST | |
| 90.00 | 2.25 | 2.50 | 2.38 | 2.48 | -2.47 | -49.90% | 0.03 | 1 | 59 | 0.31 | -0.50 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 91.00 | 2.80 | 3.10 | 2.95 | % | 0.03 | 0 | 0 | 0.31 | -0.57 | 0.07 | -0.06 | 9/4/2026 1:59:02 PM EST | |||
| 92.00 | 3.30 | 5.00 | 4.15 | % | 0.05 | 0 | 0 | 0.37 | -0.63 | 0.06 | -0.06 | 9/4/2026 1:59:02 PM EST | |||
| 92.50 | 3.60 | 5.40 | 4.50 | 8.63 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.37 | -0.67 | 0.06 | -0.06 | 8/18/2026 | 9/4/2026 1:59:02 PM EST |
| 93.00 | 3.90 | 5.70 | 4.80 | % | 0.05 | 0 | 0 | 0.36 | -0.70 | 0.06 | -0.06 | 9/4/2026 1:59:02 PM EST | |||
| 94.00 | 4.80 | 6.30 | 5.55 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.75 | 0.05 | -0.05 | 8/28/2026 | 9/4/2026 1:59:02 PM EST |
| 95.00 | 5.50 | 6.30 | 5.90 | 5.50 | -4.23 | -43.48% | 0.06 | 1 | 10 | 0.34 | -0.80 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 1:59:02 PM EST |
| 96.00 | 6.20 | 8.20 | 7.20 | % | 0.07 | 0 | 0 | 0.66 | -0.85 | 0.04 | -0.04 | 9/4/2026 1:59:02 PM EST | |||
| 97.00 | 7.30 | 9.10 | 8.20 | % | 0.08 | 0 | 0 | 0.66 | -0.88 | 0.03 | -0.04 | 9/4/2026 1:59:02 PM EST | |||
| 97.50 | 7.70 | 9.50 | 8.60 | % | 0.09 | 0 | 0 | 0.66 | -0.90 | 0.03 | -0.03 | 9/4/2026 1:59:02 PM EST | |||
| 98.00 | 8.20 | 9.90 | 9.05 | % | 0.09 | 0 | 0 | 0.61 | -0.91 | 0.03 | -0.03 | 9/4/2026 1:59:02 PM EST | |||
| 99.00 | 8.80 | 10.90 | 9.85 | % | 0.10 | 0 | 0 | 0.76 | -0.94 | 0.02 | -0.02 | 9/4/2026 1:59:02 PM EST | |||
| 100.00 | 10.00 | 11.90 | 10.95 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 1,296 | 0.78 | -0.95 | 0.02 | -0.02 | 9/2/2026 | 9/4/2026 1:59:02 PM EST |
| 105.00 | 14.60 | 16.80 | 15.70 | 22.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.93 | -0.99 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 1:59:02 PM EST |
| 110.00 | 19.90 | 21.80 | 20.85 | 46.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 1:59:02 PM EST |
| 115.00 | 24.40 | 26.70 | 25.55 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST | |||
| 120.00 | 29.70 | 31.30 | 30.50 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST | |||
| 125.00 | 34.30 | 36.80 | 35.55 | 48.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 1:59:02 PM EST |
| 130.00 | 39.90 | 41.90 | 40.90 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:59:02 PM EST |