Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $114.98 as of 6/11/2026 7:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 101.75 | 105.70 | 103.73 | % | 10.37 | 0 | 0 | EST | |||||||
| 20.00 | 91.85 | 95.80 | 93.83 | % | 4.69 | 0 | 0 | EST | |||||||
| 30.00 | 81.95 | 85.40 | 83.68 | % | 2.79 | 0 | 0 | EST | |||||||
| 40.00 | 72.10 | 76.15 | 74.13 | % | 1.85 | 0 | 0 | EST | |||||||
| 45.00 | 67.15 | 70.90 | 69.03 | % | 1.53 | 0 | 0 | EST | |||||||
| 50.00 | 61.25 | 65.10 | 63.18 | 62.80 | -3.50 | -5.28% | 1.26 | 4 | 5 | 1.15 | 0.99 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 50.00 | 62.30 | 66.20 | 64.25 | % | 1.28 | 0 | 0 | EST | |||||||
| 55.00 | 56.90 | 59.75 | 58.33 | 61.00 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:26 PM EST |
| 55.00 | 57.35 | 61.35 | 59.35 | % | 1.08 | 0 | 0 | EST | |||||||
| 60.00 | 52.00 | 54.65 | 53.33 | 56.20 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:26 PM EST |
| 60.00 | 52.45 | 56.50 | 54.48 | % | 0.91 | 0 | 0 | EST | |||||||
| 65.00 | 46.70 | 50.65 | 48.68 | % | 0.75 | 0 | 1 | 0.95 | 0.98 | 0.00 | -0.01 | 6/11/2026 3:59:26 PM EST | |||
| 65.00 | 47.55 | 51.60 | 49.58 | % | 0.76 | 0 | 0 | EST | |||||||
| 70.00 | 41.90 | 44.65 | 43.28 | % | 0.62 | 0 | 1 | 0.72 | 0.97 | 0.00 | -0.01 | 6/11/2026 3:59:26 PM EST | |||
| 70.00 | 42.75 | 45.60 | 44.18 | % | 0.63 | 0 | 5 | EST | |||||||
| 75.00 | 37.15 | 39.75 | 38.45 | 49.80 | 0.00 | 0.00% | 0.51 | 0 | 25 | 0.64 | 0.95 | 0.00 | -0.02 | 5/29/2026 | 6/11/2026 3:59:26 PM EST |
| 75.00 | 37.95 | 40.65 | 39.30 | % | 0.52 | 0 | 1 | EST | |||||||
| 80.00 | 32.50 | 35.10 | 33.80 | 48.88 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.58 | 0.93 | 0.00 | -0.02 | 5/27/2026 | 6/11/2026 3:59:26 PM EST |
| 80.00 | 33.30 | 36.05 | 34.68 | % | 0.43 | 0 | 0 | EST | |||||||
| 85.00 | 28.40 | 30.55 | 29.48 | % | 0.35 | 0 | 10 | 0.54 | 0.90 | 0.01 | -0.03 | 6/11/2026 3:59:26 PM EST | |||
| 85.00 | 28.75 | 31.55 | 30.15 | 34.55 | 0.00 | 0.00% | 0.35 | 0 | 18 | 6/10/2026 | EST | ||||
| 90.00 | 24.65 | 26.50 | 25.58 | 25.11 | -2.81 | -10.07% | 0.28 | 10 | 68 | 0.45 | 0.86 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 90.00 | 24.40 | 27.10 | 25.75 | 30.10 | 0.00 | 0.00% | 0.29 | 0 | 11 | 6/10/2026 | EST | ||||
| 95.00 | 20.90 | 22.25 | 21.58 | 21.50 | -8.50 | -28.34% | 0.23 | 152 | 43 | 0.44 | 0.81 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 95.00 | 20.35 | 23.05 | 21.70 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 6/9/2026 | EST | ||||
| 100.00 | 17.05 | 18.60 | 17.83 | 16.50 | -3.03 | -15.52% | 0.18 | 25 | 260 | 0.43 | 0.75 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 100.00 | 17.30 | 19.55 | 18.43 | 18.33 | -3.28 | -15.18% | 0.18 | 2 | 6 | 6/11/2026 | EST | ||||
| 105.00 | 12.80 | 16.25 | 14.53 | 13.10 | -3.99 | -23.35% | 0.14 | 5 | 382 | 0.42 | 0.68 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 105.00 | 13.40 | 16.00 | 14.70 | 28.60 | 0.00 | 0.00% | 0.14 | 0 | 15 | 5/21/2026 | EST | ||||
| 110.00 | 11.85 | 12.25 | 12.05 | 12.00 | -1.80 | -13.05% | 0.11 | 224 | 192 | 0.44 | 0.60 | 0.01 | -0.06 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 110.00 | 11.05 | 13.05 | 12.05 | 11.61 | -6.33 | -35.29% | 0.11 | 6 | 13 | 6/11/2026 | EST | ||||
| 115.00 | 9.50 | 10.20 | 9.85 | 9.60 | -1.20 | -11.12% | 0.09 | 2,459 | 1,493 | 0.44 | 0.53 | 0.02 | -0.06 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 115.00 | 8.65 | 10.80 | 9.73 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 192 | 6/5/2026 | EST | ||||
| 120.00 | 7.65 | 8.05 | 7.85 | 7.70 | -0.97 | -11.19% | 0.07 | 538 | 1,069 | 0.44 | 0.45 | 0.02 | -0.06 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 120.00 | 7.40 | 8.40 | 7.90 | 7.43 | -10.67 | -58.95% | 0.07 | 9 | 36 | 6/11/2026 | EST | ||||
| 125.00 | 6.15 | 6.50 | 6.33 | 6.35 | -0.56 | -8.11% | 0.05 | 619 | 6,887 | 0.45 | 0.39 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 125.00 | 5.15 | 7.10 | 6.13 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 43 | 6/8/2026 | EST | ||||
| 130.00 | 4.90 | 5.20 | 5.05 | 5.05 | -0.49 | -8.85% | 0.04 | 4,789 | 4,539 | 0.45 | 0.32 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 130.00 | 3.85 | 5.85 | 4.85 | 4.58 | -8.05 | -63.74% | 0.04 | 1 | 87 | 6/11/2026 | EST | ||||
| 135.00 | 3.95 | 4.25 | 4.10 | 4.15 | -0.28 | -6.33% | 0.03 | 459 | 2,974 | 0.46 | 0.27 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 135.00 | 2.95 | 4.65 | 3.80 | 9.88 | 0.00 | 0.00% | 0.03 | 0 | 192 | 6/3/2026 | EST | ||||
| 140.00 | 3.15 | 3.45 | 3.30 | 3.22 | -0.43 | -11.79% | 0.02 | 300 | 7,511 | 0.47 | 0.23 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 140.00 | 2.44 | 3.95 | 3.20 | 2.75 | -3.54 | -56.28% | 0.02 | 4 | 145 | 6/11/2026 | EST | ||||
| 145.00 | 2.58 | 2.83 | 2.71 | 2.55 | -0.35 | -12.07% | 0.02 | 89 | 3,965 | 0.47 | 0.19 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 145.00 | 1.55 | 3.15 | 2.35 | 4.43 | 0.00 | 0.00% | 0.02 | 0 | 17 | 6/9/2026 | EST | ||||
| 150.00 | 2.10 | 2.45 | 2.28 | 2.20 | -0.19 | -7.95% | 0.02 | 6,581 | 11,102 | 0.48 | 0.16 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 150.00 | 1.10 | 2.86 | 1.98 | 6.81 | 0.00 | 0.00% | 0.01 | 0 | 17 | 6/2/2026 | EST | ||||
| 155.00 | 1.60 | 1.97 | 1.79 | 1.84 | -0.08 | -4.17% | 0.01 | 57 | 7,583 | 0.49 | 0.13 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 155.00 | 1.00 | 2.31 | 1.66 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 210 | 6/10/2026 | EST | ||||
| 160.00 | 1.29 | 1.73 | 1.51 | 1.44 | -0.16 | -10.00% | 0.01 | 599 | 11,719 | 0.50 | 0.11 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 160.00 | 0.50 | 2.85 | 1.68 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 5/27/2026 | EST | ||||
| 165.00 | 1.04 | 1.47 | 1.26 | 1.23 | -0.07 | -5.39% | 0.01 | 67 | 5,319 | 0.50 | 0.10 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 165.00 | 0.30 | 2.00 | 1.15 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 200 | 6/3/2026 | EST | ||||
| 170.00 | 0.90 | 1.25 | 1.08 | 1.03 | -0.19 | -15.58% | 0.01 | 57 | 6,142 | 0.51 | 0.09 | 0.01 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 170.00 | 0.53 | 1.47 | 1.00 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 5/19/2026 | EST | ||||
| 175.00 | 0.74 | 1.06 | 0.90 | 0.80 | -0.19 | -19.20% | 0.01 | 102 | 7,839 | 0.52 | 0.07 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 175.00 | 0.19 | 1.50 | 0.85 | 0.80 | -2.91 | -78.44% | 0.00 | 8 | 20 | 6/11/2026 | EST | ||||
| 180.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.09 | -10.98% | 0.00 | 1,257 | 6,520 | 0.52 | 0.07 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 180.00 | 0.11 | 1.23 | 0.67 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 6/2/2026 | EST | ||||
| 185.00 | 0.60 | 0.91 | 0.76 | 0.66 | -0.13 | -16.46% | 0.00 | 5 | 757 | 0.55 | 0.06 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 185.00 | 0.03 | 0.92 | 0.48 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 5/12/2026 | EST | ||||
| 190.00 | 0.50 | 0.73 | 0.62 | 0.54 | -0.17 | -23.95% | 0.00 | 61 | 1,721 | 0.55 | 0.05 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 190.00 | 0.00 | 0.87 | 0.44 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 5/13/2026 | EST | ||||
| 195.00 | 0.26 | 0.69 | 0.48 | 0.50 | -0.05 | -9.10% | 0.00 | 27 | 373 | 0.54 | 0.05 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 195.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 1 | EST | |||||||
| 200.00 | 0.40 | 0.54 | 0.47 | 0.47 | -0.03 | -6.00% | 0.00 | 37 | 6,195 | 0.57 | 0.04 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 200.00 | 0.00 | 0.82 | 0.41 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 6/2/2026 | EST | ||||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 51 | EST | |||||||
| 210.00 | 0.25 | 0.58 | 0.42 | 0.27 | -0.09 | -25.00% | 0.00 | 4 | 838 | 0.59 | 0.03 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 220.00 | 0.00 | 2.02 | 1.01 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 6/4/2026 | EST | ||||
| 220.00 | 0.24 | 0.48 | 0.36 | 0.42 | +0.07 | +20.00% | 0.00 | 40 | 3,614 | 0.61 | 0.02 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 230.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 5 | EST | |||||||
| 230.00 | 0.15 | 0.54 | 0.35 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 1,110 | 0.63 | 0.02 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 243 | 6/5/2026 | EST | ||||
| 240.00 | 0.21 | 0.40 | 0.31 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.66 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/11/2026 3:59:26 PM EST |
| 250.00 | 0.10 | 0.26 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,365 | 0.62 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/11/2026 3:59:26 PM EST |
| 260.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:26 PM EST |
| 270.00 | 0.00 | 0.71 | 0.36 | 0.16 | -0.05 | -23.81% | 0.00 | 1 | 398 | 0.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 280.00 | 0.00 | 0.49 | 0.25 | 0.14 | -0.08 | -36.37% | 0.00 | 20 | 287 | 0.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 290.00 | 0.00 | 0.68 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:26 PM EST |
| 300.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 2,552 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 310.00 | 0.06 | 0.45 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:26 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/11/2026 3:59:26 PM EST |
| 330.00 | 0.00 | 0.43 | 0.22 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:26 PM EST |
| 340.00 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 3:59:26 PM EST |
| 350.00 | 0.00 | 0.62 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:26 PM EST |
| 360.00 | 0.00 | 0.89 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/11/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | EST | |||||||
| 50.00 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | -0.01 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 3:59:26 PM EST |
| 50.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 0.34 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/11/2026 3:59:26 PM EST |
| 60.00 | 0.00 | 0.76 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/9/2026 | EST | ||||
| 65.00 | 0.03 | 0.41 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.52 | -0.02 | 0.00 | -0.01 | 6/10/2026 | 6/11/2026 3:59:26 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 1 | EST | |||||||
| 70.00 | 0.14 | 0.52 | 0.33 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.51 | -0.03 | 0.00 | -0.01 | 4/9/2026 | 6/11/2026 3:59:26 PM EST |
| 70.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | EST | |||||||
| 75.00 | 0.19 | 0.67 | 0.43 | 0.52 | +0.29 | +126.09% | 0.01 | 10 | 382 | 0.47 | -0.05 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 75.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 143 | EST | |||||||
| 80.00 | 0.59 | 0.97 | 0.78 | 0.90 | +0.29 | +47.55% | 0.01 | 66 | 340 | 0.47 | -0.07 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 80.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 15 | EST | |||||||
| 85.00 | 0.98 | 1.37 | 1.18 | 1.28 | +0.44 | +52.39% | 0.01 | 6 | 655 | 0.45 | -0.10 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 85.00 | 0.20 | 2.13 | 1.17 | % | 0.01 | 0 | 0 | EST | |||||||
| 90.00 | 1.78 | 2.05 | 1.92 | 1.96 | +0.37 | +23.27% | 0.02 | 50 | 3,682 | 0.45 | -0.14 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 90.00 | 0.87 | 2.60 | 1.74 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3/30/2026 | EST | ||||
| 95.00 | 1.85 | 3.75 | 2.80 | % | 0.03 | 0 | 14 | EST | |||||||
| 95.00 | 2.72 | 2.91 | 2.82 | 3.00 | +0.46 | +18.11% | 0.03 | 197 | 3,346 | 0.44 | -0.19 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 100.00 | 3.35 | 5.05 | 4.20 | 2.86 | 0.00 | 0.00% | 0.04 | 0 | 17 | 6/9/2026 | EST | ||||
| 100.00 | 4.00 | 4.30 | 4.15 | 4.16 | +0.51 | +13.98% | 0.04 | 464 | 7,510 | 0.44 | -0.25 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 105.00 | 5.20 | 6.85 | 6.03 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 60 | 4/21/2026 | EST | ||||
| 105.00 | 5.70 | 6.10 | 5.90 | 6.55 | +1.35 | +25.97% | 0.06 | 661 | 5,092 | 0.43 | -0.32 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 110.00 | 6.90 | 9.15 | 8.03 | 8.24 | +3.99 | +93.89% | 0.07 | 5 | 11 | 6/11/2026 | EST | ||||
| 110.00 | 7.95 | 8.30 | 8.13 | 8.69 | +1.44 | +19.87% | 0.07 | 123 | 10,935 | 0.44 | -0.40 | 0.01 | -0.06 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 115.00 | 9.75 | 12.05 | 10.90 | % | 0.09 | 0 | 4 | EST | |||||||
| 115.00 | 10.40 | 11.05 | 10.73 | 11.05 | +1.20 | +12.19% | 0.09 | 2,435 | 8,639 | 0.43 | -0.47 | 0.02 | -0.06 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 120.00 | 12.85 | 15.30 | 14.08 | 14.44 | +4.55 | +46.01% | 0.12 | 3 | 264 | 6/11/2026 | EST | ||||
| 120.00 | 13.40 | 14.15 | 13.78 | 13.95 | +1.48 | +11.87% | 0.11 | 76 | 14,924 | 0.44 | -0.55 | 0.02 | -0.06 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 125.00 | 16.15 | 18.65 | 17.40 | % | 0.14 | 0 | 9 | EST | |||||||
| 125.00 | 17.05 | 17.60 | 17.33 | 18.09 | +2.54 | +16.34% | 0.14 | 15 | 9,131 | 0.45 | -0.61 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 130.00 | 19.80 | 22.40 | 21.10 | 21.76 | +8.26 | +61.19% | 0.16 | 5 | 7 | 6/11/2026 | EST | ||||
| 130.00 | 20.60 | 21.90 | 21.25 | 22.72 | +4.72 | +26.23% | 0.16 | 98 | 6,255 | 0.46 | -0.68 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 135.00 | 23.65 | 26.40 | 25.03 | 12.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5/12/2026 | EST | ||||
| 135.00 | 24.75 | 26.40 | 25.58 | 25.67 | +2.02 | +8.55% | 0.19 | 11 | 8,528 | 0.48 | -0.73 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 140.00 | 28.05 | 30.70 | 29.38 | 24.48 | 0.00 | 0.00% | 0.21 | 0 | 119 | 6/9/2026 | EST | ||||
| 140.00 | 28.70 | 30.60 | 29.65 | 29.73 | +2.23 | +8.11% | 0.21 | 48 | 5,915 | 0.48 | -0.77 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 145.00 | 32.35 | 35.00 | 33.68 | 22.19 | 0.00 | 0.00% | 0.23 | 0 | 18 | 6/3/2026 | EST | ||||
| 145.00 | 33.20 | 34.60 | 33.90 | 35.45 | +6.70 | +23.31% | 0.23 | 1 | 1,316 | 0.48 | -0.81 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 150.00 | 36.70 | 39.70 | 38.20 | % | 0.25 | 0 | 27 | EST | |||||||
| 150.00 | 37.85 | 39.30 | 38.58 | 36.18 | 0.00 | 0.00% | 0.26 | 0 | 4,348 | 0.50 | -0.84 | 0.01 | -0.04 | 6/10/2026 | 6/11/2026 3:59:26 PM EST |
| 155.00 | 41.40 | 44.35 | 42.88 | % | 0.28 | 0 | 10 | EST | |||||||
| 155.00 | 42.40 | 44.55 | 43.48 | 45.70 | +5.00 | +12.29% | 0.28 | 2 | 855 | 0.50 | -0.87 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 160.00 | 46.20 | 49.00 | 47.60 | % | 0.30 | 0 | 16 | EST | |||||||
| 160.00 | 46.90 | 49.75 | 48.33 | 49.94 | +4.47 | +9.84% | 0.30 | 1 | 939 | 0.67 | -0.89 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 165.00 | 51.85 | 54.55 | 53.20 | 53.22 | +4.24 | +8.66% | 0.32 | 18 | 2,887 | 0.69 | -0.90 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 165.00 | 50.85 | 53.85 | 52.35 | % | 0.32 | 0 | 1 | EST | |||||||
| 170.00 | 55.85 | 58.70 | 57.28 | 44.82 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4/9/2026 | EST | ||||
| 170.00 | 56.85 | 58.35 | 57.60 | 39.10 | 0.00 | 0.00% | 0.34 | 0 | 2,058 | 0.63 | -0.91 | 0.01 | -0.02 | 5/4/2026 | 6/11/2026 3:59:26 PM EST |
| 175.00 | 60.75 | 63.55 | 62.15 | % | 0.36 | 0 | 0 | EST | |||||||
| 175.00 | 61.60 | 64.05 | 62.83 | 61.20 | 0.00 | 0.00% | 0.36 | 0 | 648 | 0.72 | -0.93 | 0.00 | -0.02 | 6/10/2026 | 6/11/2026 3:59:26 PM EST |
| 180.00 | 65.70 | 68.50 | 67.10 | 68.27 | % | 0.37 | 20 | 187 | 6/11/2026 | EST | |||||
| 180.00 | 66.30 | 69.40 | 67.85 | 69.00 | +18.05 | +35.43% | 0.38 | 71 | 223 | 0.78 | -0.93 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 185.00 | 69.80 | 72.95 | 71.38 | 73.57 | % | 0.39 | 45 | 45 | 6/11/2026 | EST | |||||
| 185.00 | 71.15 | 74.40 | 72.78 | 74.95 | +19.79 | +35.88% | 0.39 | 35 | 89 | 0.81 | -0.94 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 190.00 | 74.70 | 78.55 | 76.63 | % | 0.40 | 0 | 1 | EST | |||||||
| 190.00 | 76.15 | 79.40 | 77.78 | 80.05 | +17.90 | +28.81% | 0.41 | 88 | 59 | 0.84 | -0.95 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 195.00 | 79.70 | 83.55 | 81.63 | % | 0.42 | 0 | 4 | EST | |||||||
| 195.00 | 81.20 | 84.40 | 82.80 | 85.05 | +28.95 | +51.61% | 0.42 | 70 | 47 | 0.87 | -0.95 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 200.00 | 84.60 | 88.40 | 86.50 | % | 0.43 | 0 | 0 | EST | |||||||
| 200.00 | 86.15 | 89.40 | 87.78 | 90.05 | +22.45 | +33.21% | 0.44 | 184 | 123 | 0.90 | -0.96 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:26 PM EST |
| 210.00 | 96.00 | 99.40 | 97.70 | % | 0.47 | 0 | 50 | 0.96 | -0.97 | 0.00 | -0.01 | 6/11/2026 3:59:26 PM EST | |||
| 210.00 | 94.80 | 98.55 | 96.68 | % | 0.46 | 0 | 0 | EST | |||||||
| 220.00 | 106.30 | 109.40 | 107.85 | % | 0.49 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 6/11/2026 3:59:26 PM EST | |||
| 220.00 | 105.25 | 108.55 | 106.90 | % | 0.49 | 0 | 0 | EST | |||||||
| 230.00 | 116.30 | 119.40 | 117.85 | % | 0.51 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 6/11/2026 3:59:26 PM EST | |||
| 230.00 | 114.45 | 118.55 | 116.50 | % | 0.51 | 0 | 0 | EST | |||||||
| 240.00 | 126.00 | 129.40 | 127.70 | % | 0.53 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/11/2026 3:59:26 PM EST | |||
| 240.00 | 124.90 | 128.55 | 126.73 | % | 0.53 | 0 | 0 | EST | |||||||
| 250.00 | 136.05 | 139.35 | 137.70 | % | 0.55 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 6/11/2026 3:59:26 PM EST | |||
| 260.00 | 146.50 | 149.40 | 147.95 | % | 0.57 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 270.00 | 156.50 | 159.35 | 157.93 | % | 0.58 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 280.00 | 166.35 | 169.40 | 167.88 | % | 0.60 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 290.00 | 176.00 | 179.40 | 177.70 | % | 0.61 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 300.00 | 186.30 | 189.40 | 187.85 | % | 0.63 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 310.00 | 196.10 | 199.40 | 197.75 | % | 0.64 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 320.00 | 205.60 | 209.35 | 207.48 | % | 0.65 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 330.00 | 216.30 | 219.40 | 217.85 | % | 0.66 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 340.00 | 225.50 | 229.35 | 227.43 | % | 0.67 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 350.00 | 236.30 | 239.35 | 237.83 | % | 0.68 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST | |||
| 360.00 | 245.90 | 249.40 | 247.65 | % | 0.69 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:26 PM EST |