Options Chain for BOEING CO COM (BA) - $208.01 as of 9/1/2026 8:49:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.30 | 20.55 | % | 1.03 | 0 | 0 | EST | |||||||
| 25.00 | 14.35 | 16.75 | 15.55 | % | 0.62 | 0 | 0 | EST | |||||||
| 28.00 | 11.35 | 13.75 | 12.55 | % | 0.45 | 0 | 0 | EST | |||||||
| 30.00 | 9.80 | 11.30 | 10.55 | % | 0.35 | 0 | 0 | EST | |||||||
| 33.00 | 6.80 | 8.30 | 7.55 | % | 0.23 | 0 | 0 | EST | |||||||
| 35.00 | 4.95 | 6.15 | 5.55 | % | 0.16 | 0 | 0 | EST | |||||||
| 38.00 | 2.15 | 3.35 | 2.75 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 75 | 4/14/2026 | EST | ||||
| 40.00 | 0.87 | 1.60 | 1.24 | % | 0.03 | 0 | 7 | EST | |||||||
| 42.00 | 0.13 | 0.68 | 0.41 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.31 | 0.16 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 6/2/2026 | EST | ||||
| 47.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.27 | 0.14 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 270 | 6/22/2026 | EST | ||||
| 55.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 8/10/2026 | EST | ||||
| 60.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | EST | |||||||
| 95.00 | 110.80 | 112.80 | 111.80 | 133.00 | 0.00 | 0.00% | 1.18 | 0 | 125 | 1.70 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 4:00:08 PM EST |
| 100.00 | 104.90 | 109.25 | 107.08 | 119.67 | 0.00 | 0.00% | 1.07 | 0 | 442 | 2.05 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 4:00:08 PM EST |
| 105.00 | 100.00 | 104.25 | 102.13 | % | 0.97 | 0 | 194 | 2.35 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 110.00 | 95.05 | 97.95 | 96.50 | 127.23 | 0.00 | 0.00% | 0.88 | 0 | 28 | 1.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:08 PM EST |
| 115.00 | 89.95 | 94.60 | 92.28 | 110.90 | 0.00 | 0.00% | 0.80 | 0 | 48 | 2.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/31/2026 4:00:08 PM EST |
| 120.00 | 85.05 | 90.55 | 87.80 | 113.00 | 0.00 | 0.00% | 0.73 | 0 | 41 | 1.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 4:00:08 PM EST |
| 125.00 | 80.05 | 84.90 | 82.48 | 98.13 | 0.00 | 0.00% | 0.66 | 0 | 61 | 1.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:08 PM EST |
| 130.00 | 75.10 | 80.60 | 77.85 | 103.10 | 0.00 | 0.00% | 0.60 | 0 | 29 | 1.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 4:00:08 PM EST |
| 135.00 | 70.10 | 74.35 | 72.23 | % | 0.54 | 0 | 47 | 1.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 140.00 | 65.10 | 70.55 | 67.83 | 88.50 | 0.00 | 0.00% | 0.48 | 0 | 46 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/31/2026 4:00:08 PM EST |
| 145.00 | 60.10 | 64.65 | 62.38 | 87.44 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/31/2026 4:00:08 PM EST |
| 150.00 | 55.35 | 59.65 | 57.50 | 66.91 | 0.00 | 0.00% | 0.38 | 0 | 103 | 1.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 4:00:08 PM EST |
| 155.00 | 50.05 | 54.60 | 52.33 | 56.57 | 0.00 | 0.00% | 0.34 | 0 | 98 | 1.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/31/2026 4:00:08 PM EST |
| 160.00 | 45.05 | 50.60 | 47.83 | 72.34 | 0.00 | 0.00% | 0.30 | 0 | 63 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:08 PM EST |
| 165.00 | 40.05 | 45.00 | 42.53 | 48.25 | 0.00 | 0.00% | 0.26 | 0 | 105 | 0.82 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 170.00 | 35.10 | 40.05 | 37.58 | 47.85 | 0.00 | 0.00% | 0.22 | 0 | 187 | 0.65 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 8/31/2026 4:00:08 PM EST |
| 175.00 | 30.15 | 35.05 | 32.60 | 37.30 | 0.00 | 0.00% | 0.19 | 0 | 144 | 0.66 | 0.99 | 0.00 | -0.03 | 8/25/2026 | 8/31/2026 4:00:08 PM EST |
| 180.00 | 26.05 | 30.15 | 28.10 | 29.38 | 0.00 | 0.00% | 0.16 | 0 | 232 | 0.58 | 0.98 | 0.00 | -0.04 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 185.00 | 20.40 | 24.60 | 22.50 | 22.77 | 0.00 | 0.00% | 0.12 | 0 | 160 | 0.48 | 0.95 | 0.01 | -0.06 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 187.50 | 17.95 | 22.20 | 20.08 | % | 0.11 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.07 | 8/31/2026 4:00:08 PM EST | |||
| 190.00 | 16.15 | 19.30 | 17.73 | 18.04 | 0.00 | 0.00% | 0.09 | 0 | 473 | 0.34 | 0.92 | 0.01 | -0.08 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 192.50 | 13.35 | 17.60 | 15.48 | % | 0.08 | 0 | 0 | 0.33 | 0.89 | 0.01 | -0.09 | 8/31/2026 4:00:08 PM EST | |||
| 195.00 | 11.95 | 15.50 | 13.73 | 13.62 | 0.00 | 0.00% | 0.07 | 0 | 324 | 0.31 | 0.86 | 0.02 | -0.10 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 197.50 | 10.25 | 14.05 | 12.15 | 13.95 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.29 | 0.81 | 0.02 | -0.11 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 200.00 | 8.95 | 9.95 | 9.45 | 9.40 | -0.89 | -8.65% | 0.05 | 21 | 1,487 | 0.30 | 0.75 | 0.02 | -0.13 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 202.50 | 7.15 | 8.15 | 7.65 | 7.67 | -1.31 | -14.59% | 0.04 | 1 | 18 | 0.33 | 0.69 | 0.03 | -0.14 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 205.00 | 6.00 | 6.60 | 6.30 | 6.15 | -0.85 | -12.15% | 0.03 | 2 | 782 | 0.29 | 0.61 | 0.03 | -0.15 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 207.50 | 4.55 | 5.35 | 4.95 | 5.00 | -0.38 | -7.07% | 0.02 | 8 | 368 | 0.29 | 0.53 | 0.03 | -0.15 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 210.00 | 3.35 | 4.00 | 3.68 | 3.80 | -0.57 | -13.05% | 0.02 | 1 | 2,087 | 0.27 | 0.46 | 0.03 | -0.15 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 212.50 | 2.64 | 3.30 | 2.97 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 520 | 0.28 | 0.38 | 0.03 | -0.15 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 215.00 | 1.99 | 2.25 | 2.12 | 2.16 | -0.38 | -14.97% | 0.01 | 138 | 2,360 | 0.28 | 0.31 | 0.03 | -0.14 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 217.50 | 1.49 | 1.70 | 1.60 | 1.71 | -0.19 | -10.00% | 0.01 | 1 | 96 | 0.28 | 0.25 | 0.02 | -0.12 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 220.00 | 1.15 | 1.33 | 1.24 | 1.20 | -0.22 | -15.50% | 0.01 | 46 | 5,602 | 0.28 | 0.20 | 0.02 | -0.11 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 222.50 | 0.74 | 0.99 | 0.87 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.29 | 0.16 | 0.02 | -0.09 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 225.00 | 0.55 | 0.73 | 0.64 | 0.63 | -0.12 | -16.00% | 0.00 | 7 | 3,342 | 0.29 | 0.12 | 0.02 | -0.08 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 227.50 | 0.39 | 0.55 | 0.47 | 0.47 | -0.03 | -6.00% | 0.00 | 2 | 135 | 0.29 | 0.09 | 0.01 | -0.07 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 230.00 | 0.32 | 0.38 | 0.35 | 0.34 | -0.07 | -17.08% | 0.00 | 3 | 3,732 | 0.30 | 0.07 | 0.01 | -0.06 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 232.50 | 0.18 | 0.32 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.31 | 0.06 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 235.00 | 0.11 | 0.31 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 2 | 5,059 | 0.32 | 0.04 | 0.01 | -0.04 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 0.31 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | 0.03 | 0.01 | -0.03 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 240.00 | 0.06 | 0.22 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 23 | 3,392 | 0.34 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 3,130 | 0.36 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 250.00 | 0.05 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 304 | 8,444 | 0.36 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 255.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,715 | 0.36 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 5,088 | 0.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 265.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 5,724 | 0.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 270.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,975 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 0.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 744 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.47 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,291 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.32 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 0.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 4:00:08 PM EST |
| 345.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 7 | 208 | 0.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 10 | EST | |||||||
| 30.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 11 | EST | |||||||
| 33.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | EST | |||||||
| 38.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.42 | 1.04 | 0.73 | % | 0.02 | 0 | 5 | EST | |||||||
| 42.00 | 1.50 | 2.29 | 1.90 | % | 0.05 | 0 | 10 | EST | |||||||
| 45.00 | 3.95 | 5.15 | 4.55 | % | 0.10 | 0 | 0 | EST | |||||||
| 47.00 | 5.80 | 7.30 | 6.55 | % | 0.14 | 0 | 0 | EST | |||||||
| 50.00 | 8.75 | 10.25 | 9.50 | % | 0.19 | 0 | 0 | EST | |||||||
| 55.00 | 13.30 | 15.70 | 14.50 | % | 0.26 | 0 | 0 | EST | |||||||
| 60.00 | 18.30 | 20.70 | 19.50 | % | 0.33 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.84 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.52 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 160.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,781 | 0.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 170.00 | 0.03 | 0.16 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 3 | 3,543 | 0.43 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 175.00 | 0.01 | 0.30 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,714 | 0.37 | -0.01 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 180.00 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,298 | 0.33 | -0.02 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 185.00 | 0.08 | 0.38 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,793 | 0.31 | -0.05 | 0.01 | -0.06 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 187.50 | 0.05 | 0.46 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.28 | -0.06 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 190.00 | 0.37 | 0.63 | 0.50 | 0.42 | -0.17 | -28.82% | 0.00 | 1 | 2,708 | 0.28 | -0.08 | 0.01 | -0.08 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 192.50 | 0.64 | 0.90 | 0.77 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.29 | -0.11 | 0.01 | -0.09 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 195.00 | 0.96 | 1.20 | 1.08 | 1.16 | +0.09 | +8.42% | 0.01 | 1 | 2,774 | 0.29 | -0.14 | 0.02 | -0.10 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 197.50 | 1.46 | 1.73 | 1.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.28 | -0.19 | 0.02 | -0.11 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 200.00 | 2.06 | 2.35 | 2.21 | 2.19 | +0.29 | +15.27% | 0.01 | 6 | 6,188 | 0.28 | -0.25 | 0.02 | -0.13 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 202.50 | 2.83 | 3.25 | 3.04 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.26 | -0.31 | 0.03 | -0.14 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 205.00 | 3.50 | 4.25 | 3.88 | 3.85 | +0.07 | +1.86% | 0.02 | 4 | 2,908 | 0.27 | -0.39 | 0.03 | -0.15 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 207.50 | 4.65 | 5.45 | 5.05 | 5.05 | +0.08 | +1.61% | 0.02 | 3 | 108 | 0.27 | -0.47 | 0.03 | -0.15 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 210.00 | 6.10 | 7.00 | 6.55 | 6.61 | +0.61 | +10.17% | 0.03 | 16 | 5,527 | 0.27 | -0.54 | 0.03 | -0.15 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 212.50 | 7.75 | 8.60 | 8.18 | 7.60 | -0.30 | -3.80% | 0.04 | 10 | 166 | 0.26 | -0.62 | 0.03 | -0.15 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 215.00 | 9.10 | 10.55 | 9.83 | 10.18 | +0.53 | +5.50% | 0.05 | 12 | 7,687 | 0.26 | -0.69 | 0.03 | -0.14 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 217.50 | 10.45 | 13.35 | 11.90 | 12.33 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.27 | -0.75 | 0.02 | -0.12 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 220.00 | 13.15 | 14.55 | 13.85 | 13.42 | 0.00 | 0.00% | 0.06 | 0 | 3,738 | 0.27 | -0.80 | 0.02 | -0.11 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 222.50 | 14.20 | 18.35 | 16.28 | 15.95 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.30 | -0.84 | 0.02 | -0.09 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 225.00 | 16.75 | 19.55 | 18.15 | 18.20 | -0.21 | -1.15% | 0.08 | 1 | 1,601 | 0.27 | -0.88 | 0.02 | -0.08 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 227.50 | 19.20 | 22.50 | 20.85 | 18.70 | -1.86 | -9.05% | 0.09 | 1 | 1 | 0.48 | -0.91 | 0.01 | -0.07 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 230.00 | 21.60 | 24.40 | 23.00 | 22.64 | -0.53 | -2.29% | 0.10 | 3 | 3,638 | 0.45 | -0.93 | 0.01 | -0.06 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 232.50 | 23.45 | 27.90 | 25.68 | 25.40 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.54 | -0.94 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 235.00 | 26.45 | 29.85 | 28.15 | 27.82 | -0.17 | -0.61% | 0.12 | 1 | 3,684 | 0.60 | -0.96 | 0.01 | -0.04 | 9/1/2026 | 8/31/2026 4:00:08 PM EST |
| 237.50 | 28.70 | 32.75 | 30.73 | 30.17 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 240.00 | 31.00 | 35.25 | 33.13 | 33.25 | 0.00 | 0.00% | 0.14 | 0 | 470 | 0.60 | -0.98 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 245.00 | 35.90 | 40.35 | 38.13 | 33.45 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.74 | -0.99 | 0.00 | -0.02 | 8/25/2026 | 8/31/2026 4:00:08 PM EST |
| 250.00 | 40.40 | 45.35 | 42.88 | 43.95 | 0.00 | 0.00% | 0.17 | 0 | 220 | 0.72 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 255.00 | 45.70 | 50.25 | 47.98 | 48.95 | 0.00 | 0.00% | 0.19 | 0 | 170 | 0.77 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:08 PM EST |
| 260.00 | 51.00 | 55.25 | 53.13 | 50.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:08 PM EST |
| 265.00 | 56.00 | 60.25 | 58.13 | 40.67 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 4:00:08 PM EST |
| 270.00 | 60.75 | 65.35 | 63.05 | 59.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 275.00 | 65.90 | 70.35 | 68.13 | 64.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:08 PM EST |
| 280.00 | 70.55 | 74.50 | 72.53 | 47.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:08 PM EST |
| 285.00 | 75.75 | 80.35 | 78.05 | 52.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/31/2026 4:00:08 PM EST |
| 290.00 | 80.85 | 85.25 | 83.05 | 59.82 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/31/2026 4:00:08 PM EST |
| 295.00 | 85.75 | 90.35 | 88.05 | 66.54 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 8/31/2026 4:00:08 PM EST |
| 300.00 | 90.80 | 94.40 | 92.60 | 76.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/31/2026 4:00:08 PM EST |
| 305.00 | 95.75 | 100.35 | 98.05 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 310.00 | 100.90 | 104.55 | 102.73 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 315.00 | 105.75 | 110.35 | 108.05 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 320.00 | 110.90 | 115.35 | 113.13 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 325.00 | 115.75 | 120.35 | 118.05 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 330.00 | 120.75 | 125.35 | 123.05 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 335.00 | 125.75 | 130.25 | 128.00 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 340.00 | 131.00 | 135.25 | 133.13 | % | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 345.00 | 135.75 | 140.25 | 138.00 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 350.00 | 140.95 | 145.35 | 143.15 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 360.00 | 150.65 | 155.35 | 153.00 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 370.00 | 160.65 | 165.35 | 163.00 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:08 PM EST | |||
| 380.00 | 170.65 | 175.35 | 173.00 | 163.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 4:00:08 PM EST |