Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $9.58 as of 8/19/2026 11:59:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.10 | 7.85 | 6.68 | 0.00 | 0.00% | 3.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 12:58:58 PM EST |
| 5.00 | 4.30 | 4.90 | 4.60 | 3.86 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 12:58:58 PM EST |
| 7.50 | 2.00 | 2.50 | 2.25 | 2.65 | +0.45 | +20.46% | 0.30 | 11 | 203 | 1.34 | 0.94 | 0.09 | 0.00 | 8/19/2026 | 8/19/2026 12:58:58 PM EST |
| 10.00 | 0.35 | 0.85 | 0.60 | 0.75 | +0.15 | +25.00% | 0.06 | 4 | 76 | 0.70 | 0.49 | 0.21 | -0.01 | 8/19/2026 | 8/19/2026 12:58:58 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 5,063 | 12 | 0.79 | 0.13 | 0.11 | -0.01 | 8/19/2026 | 8/19/2026 12:58:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.11 | % | 0.00 | 15 | 0 | 1.00 | 0.02 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 12:58:58 PM EST | |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:58 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.15 | +0.10 | +200.00% | 0.03 | 6 | 101 | 0.74 | -0.06 | 0.09 | 0.00 | 8/19/2026 | 8/19/2026 12:58:58 PM EST |
| 10.00 | 0.45 | 1.40 | 0.93 | 1.06 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.70 | -0.51 | 0.21 | -0.01 | 8/17/2026 | 8/19/2026 12:58:58 PM EST |
| 12.50 | 2.85 | 3.30 | 3.08 | % | 0.25 | 0 | 0 | 1.24 | -0.87 | 0.11 | -0.01 | 8/19/2026 12:58:58 PM EST | |||
| 15.00 | 4.80 | 5.80 | 5.30 | % | 0.35 | 0 | 0 | 1.66 | -0.98 | 0.02 | 0.00 | 8/19/2026 12:58:58 PM EST | |||
| 17.50 | 7.30 | 8.60 | 7.95 | % | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:58 PM EST |