Options Chain for BROADCOM INC COM (AVGO) - $413.83 as of 6/4/2026 6:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 347.80 | 351.45 | 349.63 | % | 4.99 | 0 | 14 | 1.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 75.00 | 342.85 | 346.50 | 344.68 | % | 4.60 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 80.00 | 337.95 | 341.60 | 339.78 | 408.10 | 0.00 | 0.00% | 4.25 | 0 | 18 | 1.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 85.00 | 333.00 | 336.35 | 334.68 | 368.21 | 0.00 | 0.00% | 3.94 | 0 | 26 | 1.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:26 PM EST |
| 90.00 | 328.05 | 331.80 | 329.93 | % | 3.67 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 95.00 | 323.10 | 326.65 | 324.88 | % | 3.42 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 100.00 | 318.10 | 321.80 | 319.95 | 299.04 | 0.00 | 0.00% | 3.20 | 0 | 20 | 1.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/4/2026 3:59:26 PM EST |
| 105.00 | 313.25 | 316.80 | 315.03 | 381.35 | 0.00 | 0.00% | 3.00 | 0 | 48 | 1.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 110.00 | 308.35 | 311.45 | 309.90 | % | 2.82 | 0 | 15 | 1.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 115.00 | 303.40 | 306.55 | 304.98 | 262.85 | 0.00 | 0.00% | 2.65 | 0 | 35 | 1.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/4/2026 3:59:26 PM EST |
| 120.00 | 298.45 | 302.15 | 300.30 | 317.10 | 0.00 | 0.00% | 2.50 | 0 | 78 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 125.00 | 293.55 | 296.70 | 295.13 | 313.75 | 0.00 | 0.00% | 2.36 | 0 | 19 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 130.00 | 288.60 | 292.20 | 290.40 | 215.10 | 0.00 | 0.00% | 2.23 | 0 | 9 | 1.24 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 6/4/2026 3:59:26 PM EST |
| 135.00 | 283.70 | 287.40 | 285.55 | % | 2.12 | 0 | 12 | 1.21 | 1.00 | 0.00 | -0.01 | 6/4/2026 3:59:26 PM EST | |||
| 140.00 | 278.75 | 282.45 | 280.60 | 346.83 | 0.00 | 0.00% | 2.00 | 0 | 28 | 1.16 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 145.00 | 273.85 | 277.55 | 275.70 | % | 1.90 | 0 | 7 | 1.15 | 1.00 | 0.00 | -0.01 | 6/4/2026 3:59:26 PM EST | |||
| 150.00 | 268.95 | 272.10 | 270.53 | 328.35 | 0.00 | 0.00% | 1.80 | 0 | 48 | 1.06 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 155.00 | 264.00 | 267.70 | 265.85 | 248.76 | 0.00 | 0.00% | 1.72 | 0 | 3 | 1.07 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 6/4/2026 3:59:26 PM EST |
| 160.00 | 259.10 | 262.75 | 260.93 | 288.50 | 0.00 | 0.00% | 1.63 | 0 | 13 | 1.07 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/4/2026 3:59:26 PM EST |
| 165.00 | 254.20 | 257.35 | 255.78 | 261.44 | 0.00 | 0.00% | 1.55 | 0 | 29 | 0.98 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 6/4/2026 3:59:26 PM EST |
| 170.00 | 249.30 | 252.45 | 250.88 | 317.65 | 0.00 | 0.00% | 1.48 | 0 | 68 | 0.95 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 175.00 | 244.40 | 247.55 | 245.98 | 187.00 | 0.00 | 0.00% | 1.41 | 0 | 219 | 0.93 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 6/4/2026 3:59:26 PM EST |
| 180.00 | 239.50 | 242.65 | 241.08 | 233.35 | -23.83 | -9.27% | 1.34 | 1 | 49 | 0.90 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 185.00 | 234.60 | 237.75 | 236.18 | 226.95 | -25.54 | -10.12% | 1.28 | 1 | 44 | 0.93 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 190.00 | 229.70 | 232.85 | 231.28 | 236.00 | 0.00 | 0.00% | 1.22 | 0 | 178 | 0.86 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 6/4/2026 3:59:26 PM EST |
| 195.00 | 224.85 | 228.05 | 226.45 | 220.30 | -11.03 | -4.77% | 1.16 | 1 | 117 | 0.84 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 200.00 | 219.95 | 223.15 | 221.55 | 221.00 | -69.79 | -24.00% | 1.11 | 9 | 187 | 0.82 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 210.00 | 210.20 | 213.35 | 211.78 | 235.50 | 0.00 | 0.00% | 1.01 | 0 | 220 | 0.80 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 220.00 | 200.50 | 203.80 | 202.15 | 201.31 | -68.00 | -25.25% | 0.92 | 18 | 570 | 0.74 | 0.98 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 230.00 | 190.85 | 194.00 | 192.43 | 255.90 | 0.00 | 0.00% | 0.84 | 0 | 370 | 0.71 | 0.98 | 0.00 | -0.05 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 240.00 | 181.60 | 184.40 | 183.00 | 173.22 | -33.73 | -16.30% | 0.76 | 3 | 503 | 0.68 | 0.97 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 250.00 | 172.15 | 174.85 | 173.50 | 170.20 | -68.35 | -28.66% | 0.69 | 4 | 357 | 0.59 | 0.96 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 260.00 | 162.70 | 165.45 | 164.08 | 163.53 | -64.29 | -28.22% | 0.63 | 13 | 456 | 0.59 | 0.96 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 270.00 | 153.40 | 156.15 | 154.78 | 153.85 | -66.15 | -30.07% | 0.57 | 54 | 395 | 0.56 | 0.95 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 280.00 | 144.20 | 146.95 | 145.58 | 144.70 | -70.30 | -32.70% | 0.52 | 15 | 251 | 0.56 | 0.94 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 290.00 | 135.25 | 138.00 | 136.63 | 197.50 | 0.00 | 0.00% | 0.47 | 0 | 464 | 0.55 | 0.92 | 0.00 | -0.11 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 300.00 | 126.35 | 128.95 | 127.65 | 131.00 | -64.50 | -33.00% | 0.43 | 138 | 686 | 0.53 | 0.91 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 310.00 | 118.00 | 120.45 | 119.23 | 120.01 | -60.52 | -33.53% | 0.38 | 10 | 886 | 0.53 | 0.89 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 320.00 | 109.60 | 112.20 | 110.90 | 113.77 | -49.51 | -30.33% | 0.35 | 10 | 916 | 0.53 | 0.87 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 330.00 | 101.85 | 104.80 | 103.33 | 100.05 | -58.20 | -36.78% | 0.31 | 25 | 1,304 | 0.53 | 0.85 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 340.00 | 93.95 | 96.75 | 95.35 | 92.75 | -65.35 | -41.34% | 0.28 | 71 | 1,235 | 0.53 | 0.82 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 350.00 | 86.85 | 89.50 | 88.18 | 87.50 | -61.40 | -41.24% | 0.25 | 139 | 1,720 | 0.52 | 0.80 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 360.00 | 80.80 | 82.30 | 81.55 | 78.68 | -62.92 | -44.44% | 0.23 | 75 | 3,951 | 0.52 | 0.77 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 370.00 | 74.30 | 75.85 | 75.08 | 75.35 | -52.83 | -41.22% | 0.20 | 159 | 1,050 | 0.52 | 0.73 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 380.00 | 68.45 | 69.75 | 69.10 | 69.75 | -55.37 | -44.26% | 0.18 | 325 | 2,343 | 0.52 | 0.70 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 390.00 | 62.75 | 64.10 | 63.43 | 63.77 | -47.93 | -42.91% | 0.16 | 129 | 1,401 | 0.52 | 0.67 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 400.00 | 57.55 | 58.85 | 58.20 | 58.75 | -46.25 | -44.05% | 0.15 | 1,040 | 3,586 | 0.52 | 0.63 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 410.00 | 52.70 | 54.00 | 53.35 | 53.38 | -45.42 | -45.98% | 0.13 | 746 | 2,705 | 0.53 | 0.60 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 420.00 | 48.35 | 49.35 | 48.85 | 49.40 | -44.60 | -47.45% | 0.12 | 805 | 3,206 | 0.53 | 0.57 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 430.00 | 44.20 | 45.20 | 44.70 | 45.09 | -41.91 | -48.18% | 0.10 | 509 | 1,653 | 0.53 | 0.54 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 440.00 | 40.55 | 41.35 | 40.95 | 40.89 | -39.21 | -48.96% | 0.09 | 997 | 2,370 | 0.53 | 0.50 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 450.00 | 37.00 | 37.90 | 37.45 | 37.77 | -37.82 | -50.04% | 0.08 | 1,005 | 7,413 | 0.54 | 0.47 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 460.00 | 33.85 | 34.70 | 34.28 | 34.00 | -38.87 | -53.35% | 0.07 | 1,453 | 1,174 | 0.54 | 0.44 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 470.00 | 30.90 | 31.75 | 31.33 | 32.55 | -32.80 | -50.20% | 0.07 | 374 | 2,285 | 0.54 | 0.42 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 480.00 | 28.25 | 29.15 | 28.70 | 28.65 | -32.68 | -53.29% | 0.06 | 386 | 1,735 | 0.54 | 0.39 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 490.00 | 26.00 | 26.75 | 26.38 | 26.25 | -31.20 | -54.31% | 0.05 | 402 | 7,622 | 0.55 | 0.36 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 500.00 | 23.50 | 24.30 | 23.90 | 24.05 | -29.46 | -55.06% | 0.05 | 6,194 | 3,847 | 0.55 | 0.34 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 510.00 | 21.55 | 22.30 | 21.93 | 22.55 | -29.30 | -56.51% | 0.04 | 183 | 913 | 0.55 | 0.32 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 520.00 | 19.70 | 20.60 | 20.15 | 20.82 | -25.56 | -55.11% | 0.04 | 1,056 | 5,694 | 0.56 | 0.30 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 530.00 | 17.90 | 18.90 | 18.40 | 18.41 | -25.16 | -57.75% | 0.03 | 156 | 426 | 0.56 | 0.28 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 540.00 | 16.60 | 17.45 | 17.03 | 17.50 | -22.95 | -56.74% | 0.03 | 3,036 | 8,577 | 0.56 | 0.26 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 560.00 | 14.00 | 14.80 | 14.40 | 14.65 | -21.80 | -59.81% | 0.03 | 224 | 2,099 | 0.57 | 0.22 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 570.00 | 12.90 | 13.50 | 13.20 | 13.50 | -21.87 | -61.84% | 0.02 | 61 | 2,302 | 0.57 | 0.21 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 580.00 | 11.90 | 12.45 | 12.18 | 12.40 | -20.05 | -61.79% | 0.02 | 146 | 1,372 | 0.57 | 0.19 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 590.00 | 10.95 | 11.70 | 11.33 | 11.50 | -18.55 | -61.73% | 0.02 | 16 | 300 | 0.58 | 0.18 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 600.00 | 10.20 | 10.55 | 10.38 | 10.50 | -15.90 | -60.23% | 0.02 | 4,407 | 5,023 | 0.58 | 0.17 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 620.00 | 8.60 | 9.40 | 9.00 | 9.29 | -14.00 | -60.12% | 0.01 | 123 | 126 | 0.59 | 0.15 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 630.00 | 8.05 | 8.75 | 8.40 | 8.30 | -15.10 | -64.53% | 0.01 | 26 | 155 | 0.60 | 0.14 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 640.00 | 7.55 | 8.20 | 7.88 | 8.00 | -13.90 | -63.47% | 0.01 | 74 | 667 | 0.60 | 0.13 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 650.00 | 6.85 | 7.65 | 7.25 | 7.33 | -11.63 | -61.34% | 0.01 | 865 | 579 | 0.60 | 0.12 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 660.00 | 6.55 | 7.15 | 6.85 | 6.88 | -12.92 | -65.26% | 0.01 | 7 | 18 | 0.61 | 0.11 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 670.00 | 6.10 | 6.60 | 6.35 | 6.09 | -11.66 | -65.69% | 0.01 | 11 | 2 | 0.61 | 0.11 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 680.00 | 5.70 | 6.30 | 6.00 | 5.41 | -11.36 | -67.74% | 0.01 | 8 | 10 | 0.62 | 0.10 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 690.00 | 5.40 | 5.95 | 5.68 | 5.58 | -10.07 | -64.35% | 0.01 | 24 | 166 | 0.62 | 0.10 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 700.00 | 5.10 | 5.40 | 5.25 | 5.50 | -9.00 | -62.07% | 0.01 | 117 | 25 | 0.62 | 0.09 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 710.00 | 4.55 | 5.20 | 4.88 | 5.10 | -7.91 | -60.80% | 0.01 | 48 | 1 | 0.62 | 0.09 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 720.00 | 4.35 | 4.90 | 4.63 | 4.53 | -8.37 | -64.89% | 0.01 | 12 | 3 | 0.63 | 0.08 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 730.00 | 4.20 | 4.65 | 4.43 | 4.31 | -7.27 | -62.79% | 0.01 | 126 | 81 | 0.64 | 0.08 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 740.00 | 3.80 | 4.15 | 3.98 | 4.01 | % | 0.01 | 53 | 0 | 0.64 | 0.07 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:26 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/4/2026 3:59:26 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:26 PM EST |
| 85.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 95.00 | 0.01 | 0.14 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.95 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:26 PM EST |
| 100.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:26 PM EST |
| 105.00 | 0.01 | 0.30 | 0.16 | 0.13 | -0.13 | -50.00% | 0.00 | 1 | 103 | 0.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 110.00 | 0.08 | 0.31 | 0.20 | 0.29 | +0.18 | +163.64% | 0.00 | 1 | 309 | 0.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 115.00 | 0.01 | 0.33 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 120.00 | 0.01 | 0.34 | 0.18 | 0.16 | -0.01 | -5.89% | 0.00 | 12 | 141 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 125.00 | 0.01 | 0.36 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 130.00 | 0.00 | 0.38 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.80 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 135.00 | 0.01 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.78 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 140.00 | 0.00 | 0.41 | 0.21 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.78 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/4/2026 3:59:26 PM EST |
| 145.00 | 0.02 | 0.43 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.78 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 6/4/2026 3:59:26 PM EST |
| 150.00 | 0.06 | 0.45 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.77 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 155.00 | 0.09 | 0.47 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.76 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 6/4/2026 3:59:26 PM EST |
| 160.00 | 0.09 | 0.50 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.75 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 6/4/2026 3:59:26 PM EST |
| 165.00 | 0.12 | 0.53 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.74 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 6/4/2026 3:59:26 PM EST |
| 170.00 | 0.18 | 0.43 | 0.31 | 0.38 | -0.08 | -17.40% | 0.00 | 2 | 285 | 0.71 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 175.00 | 0.10 | 0.60 | 0.35 | 0.39 | -0.05 | -11.37% | 0.00 | 2 | 563 | 0.69 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 180.00 | 0.23 | 0.45 | 0.34 | 0.46 | +0.16 | +53.34% | 0.00 | 3 | 1,348 | 0.68 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 185.00 | 0.33 | 0.50 | 0.42 | 0.40 | -0.22 | -35.49% | 0.00 | 4 | 468 | 0.68 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 190.00 | 0.31 | 0.50 | 0.41 | 0.65 | +0.04 | +6.56% | 0.00 | 4 | 624 | 0.66 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 195.00 | 0.36 | 0.62 | 0.49 | 0.66 | -0.01 | -1.50% | 0.00 | 9 | 1,119 | 0.66 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 200.00 | 0.54 | 0.70 | 0.62 | 0.65 | -0.01 | -1.52% | 0.00 | 29 | 1,994 | 0.66 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 210.00 | 0.57 | 0.83 | 0.70 | 0.75 | -0.15 | -16.67% | 0.00 | 91 | 3,229 | 0.63 | -0.01 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 220.00 | 0.75 | 1.02 | 0.89 | 0.90 | +0.01 | +1.13% | 0.00 | 83 | 3,727 | 0.61 | -0.02 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 230.00 | 1.07 | 1.40 | 1.24 | 1.18 | -0.06 | -4.84% | 0.01 | 23 | 4,259 | 0.61 | -0.02 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 240.00 | 1.35 | 1.66 | 1.51 | 1.44 | +0.01 | +0.70% | 0.01 | 58 | 3,690 | 0.59 | -0.03 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 250.00 | 1.63 | 1.88 | 1.76 | 1.80 | +0.20 | +12.50% | 0.01 | 196 | 11,118 | 0.57 | -0.04 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 260.00 | 2.14 | 2.42 | 2.28 | 2.28 | +0.38 | +20.00% | 0.01 | 19 | 3,843 | 0.56 | -0.04 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 270.00 | 2.71 | 3.00 | 2.86 | 2.86 | +0.71 | +33.03% | 0.01 | 62 | 3,858 | 0.55 | -0.05 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 280.00 | 3.35 | 3.85 | 3.60 | 3.73 | +1.06 | +39.70% | 0.01 | 160 | 5,379 | 0.55 | -0.06 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 290.00 | 4.20 | 4.75 | 4.48 | 4.51 | +0.96 | +27.05% | 0.02 | 146 | 3,071 | 0.54 | -0.08 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 300.00 | 5.45 | 5.65 | 5.55 | 5.60 | +1.75 | +45.46% | 0.02 | 431 | 7,540 | 0.53 | -0.09 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 310.00 | 6.65 | 7.10 | 6.88 | 6.85 | +2.25 | +48.92% | 0.02 | 75 | 3,971 | 0.53 | -0.11 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 320.00 | 8.25 | 8.90 | 8.58 | 8.25 | +2.73 | +49.46% | 0.03 | 5,386 | 6,188 | 0.52 | -0.13 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 330.00 | 10.25 | 10.95 | 10.60 | 10.35 | +4.05 | +64.29% | 0.03 | 2,416 | 4,665 | 0.52 | -0.15 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 340.00 | 12.55 | 13.30 | 12.93 | 12.42 | +4.67 | +60.26% | 0.04 | 258 | 3,532 | 0.52 | -0.18 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 350.00 | 15.30 | 15.95 | 15.63 | 15.66 | +6.19 | +65.37% | 0.04 | 715 | 4,743 | 0.52 | -0.20 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 360.00 | 18.30 | 19.05 | 18.68 | 18.10 | +6.50 | +56.04% | 0.05 | 1,535 | 3,592 | 0.52 | -0.23 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 370.00 | 21.75 | 22.60 | 22.18 | 21.62 | +8.24 | +61.59% | 0.06 | 250 | 1,482 | 0.52 | -0.27 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 380.00 | 25.65 | 26.45 | 26.05 | 25.20 | +9.20 | +57.50% | 0.07 | 1,308 | 3,720 | 0.52 | -0.30 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 390.00 | 29.90 | 30.80 | 30.35 | 29.95 | +11.50 | +62.34% | 0.08 | 221 | 799 | 0.52 | -0.33 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 400.00 | 34.50 | 35.50 | 35.00 | 35.07 | +13.27 | +60.88% | 0.09 | 1,056 | 1,337 | 0.52 | -0.37 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 410.00 | 39.70 | 40.60 | 40.15 | 39.30 | +14.16 | +56.33% | 0.10 | 365 | 4,737 | 0.52 | -0.40 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 420.00 | 45.05 | 46.05 | 45.55 | 44.95 | +17.38 | +63.04% | 0.11 | 1,452 | 2,997 | 0.52 | -0.43 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 430.00 | 50.85 | 51.90 | 51.38 | 49.88 | +17.38 | +53.48% | 0.12 | 1,182 | 1,355 | 0.53 | -0.46 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 440.00 | 56.95 | 58.00 | 57.48 | 57.22 | +20.30 | +54.99% | 0.13 | 79 | 700 | 0.53 | -0.50 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 450.00 | 63.40 | 64.50 | 63.95 | 62.92 | +20.87 | +49.64% | 0.14 | 62 | 332 | 0.53 | -0.53 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 460.00 | 70.15 | 71.25 | 70.70 | 71.89 | +25.34 | +54.44% | 0.15 | 143 | 146 | 0.53 | -0.56 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 470.00 | 77.20 | 78.30 | 77.75 | 78.95 | +27.18 | +52.51% | 0.17 | 74 | 266 | 0.54 | -0.58 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 480.00 | 83.65 | 86.55 | 85.10 | 85.78 | +30.28 | +54.56% | 0.18 | 27 | 226 | 0.54 | -0.61 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 490.00 | 91.05 | 94.15 | 92.60 | 91.94 | +28.88 | +45.80% | 0.19 | 13 | 998 | 0.54 | -0.64 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 500.00 | 98.95 | 101.85 | 100.40 | 98.77 | +29.78 | +43.17% | 0.20 | 42 | 263 | 0.55 | -0.66 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 510.00 | 106.95 | 109.70 | 108.33 | 107.10 | +34.10 | +46.72% | 0.21 | 1 | 168 | 0.55 | -0.68 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 520.00 | 115.15 | 117.90 | 116.53 | 117.99 | +37.59 | +46.76% | 0.22 | 2 | 47 | 0.55 | -0.70 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 530.00 | 123.45 | 126.20 | 124.83 | 89.70 | 0.00 | 0.00% | 0.24 | 0 | 81 | 0.56 | -0.72 | 0.00 | -0.21 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 540.00 | 132.00 | 134.95 | 133.48 | 143.14 | +47.28 | +49.33% | 0.25 | 1 | 51 | 0.56 | -0.74 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 560.00 | 149.45 | 152.00 | 150.73 | 111.35 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.56 | -0.78 | 0.00 | -0.19 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 570.00 | 158.40 | 160.95 | 159.68 | 142.00 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.57 | -0.79 | 0.00 | -0.18 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 580.00 | 167.40 | 169.95 | 168.68 | 126.60 | 0.00 | 0.00% | 0.29 | 0 | 34 | 0.57 | -0.81 | 0.00 | -0.18 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 590.00 | 176.50 | 179.05 | 177.78 | % | 0.30 | 0 | 0 | 0.57 | -0.82 | 0.00 | -0.17 | 6/4/2026 3:59:26 PM EST | |||
| 600.00 | 185.75 | 188.25 | 187.00 | 137.85 | 0.00 | 0.00% | 0.31 | 0 | 34 | 0.58 | -0.83 | 0.00 | -0.16 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 620.00 | 204.40 | 206.90 | 205.65 | % | 0.33 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.15 | 6/4/2026 3:59:26 PM EST | |||
| 630.00 | 213.55 | 216.35 | 214.95 | 195.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.59 | -0.86 | 0.00 | -0.14 | 5/14/2026 | 6/4/2026 3:59:26 PM EST |
| 640.00 | 223.10 | 225.85 | 224.48 | 199.70 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.59 | -0.87 | 0.00 | -0.14 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 650.00 | 232.80 | 235.35 | 234.08 | 178.80 | 0.00 | 0.00% | 0.36 | 0 | 66 | 0.59 | -0.88 | 0.00 | -0.13 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 660.00 | 242.15 | 244.95 | 243.55 | % | 0.37 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.13 | 6/4/2026 3:59:26 PM EST | |||
| 670.00 | 251.75 | 254.60 | 253.18 | % | 0.38 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.12 | 6/4/2026 3:59:26 PM EST | |||
| 680.00 | 261.50 | 264.25 | 262.88 | % | 0.39 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.12 | 6/4/2026 3:59:26 PM EST | |||
| 690.00 | 271.15 | 273.95 | 272.55 | 217.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.59 | -0.90 | 0.00 | -0.12 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 700.00 | 280.90 | 283.70 | 282.30 | % | 0.40 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.11 | 6/4/2026 3:59:26 PM EST | |||
| 710.00 | 290.65 | 293.50 | 292.08 | % | 0.41 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.11 | 6/4/2026 3:59:26 PM EST | |||
| 720.00 | 300.45 | 303.30 | 301.88 | % | 0.42 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.10 | 6/4/2026 3:59:26 PM EST | |||
| 730.00 | 310.30 | 313.10 | 311.70 | % | 0.43 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.10 | 6/4/2026 3:59:26 PM EST | |||
| 740.00 | 320.10 | 322.95 | 321.53 | % | 0.43 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.10 | 6/4/2026 3:59:26 PM EST |