Options Chain for AUDIOCODES LTD ORD (AUDC) - $10.14 as of 8/18/2026 7:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | 7.55 | -0.25 | -3.21% | 2.82 | 2 | 6 | 4.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 5.00 | 4.00 | 5.60 | 4.80 | 5.00 | % | 0.96 | 5 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST | |
| 7.50 | 1.60 | 2.90 | 2.25 | 2.59 | -0.11 | -4.08% | 0.30 | 1 | 84 | 1.55 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.03 | 725 | 1,249 | 0.39 | 0.43 | 0.37 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,024 | 0.82 | 0.01 | 0.03 | 0.00 | 7/15/2026 | 8/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/18/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 159 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:56 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.06 | 39 | 87 | 0.39 | -0.57 | 0.37 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.10 | -0.99 | 0.03 | 0.00 | 4/9/2026 | 8/18/2026 3:59:56 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 17.50 | 6.90 | 8.40 | 7.65 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 20.00 | 9.40 | 10.90 | 10.15 | % | 0.51 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST |