Options Chain for A10 NETWORKS INC COM (ATEN) - $25.13 as of 8/26/2026 6:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.10 | 10.50 | 8.80 | % | 0.50 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST | |||
| 20.00 | 4.20 | 6.50 | 5.35 | 6.22 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.05 | 0.99 | 0.01 | -0.01 | 8/19/2026 | 8/26/2026 3:59:48 PM EST |
| 22.50 | 2.25 | 4.90 | 3.58 | 3.74 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | 0.93 | 0.05 | -0.02 | 8/21/2026 | 8/26/2026 3:59:48 PM EST |
| 25.00 | 1.55 | 1.90 | 1.73 | 2.00 | +0.34 | +20.49% | 0.07 | 2 | 5 | 0.40 | 0.69 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.12 | +100.00% | 0.01 | 5,404 | 93 | 0.48 | 0.11 | 0.07 | -0.01 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 73 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.01 | -0.01 | 8/26/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.80 | -0.07 | 0.05 | -0.02 | 8/26/2026 3:59:48 PM EST | |||
| 25.00 | 0.10 | 1.25 | 0.68 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.44 | -0.31 | 0.13 | -0.03 | 8/21/2026 | 8/26/2026 3:59:48 PM EST |
| 30.00 | 3.80 | 5.40 | 4.60 | 4.94 | 0.00 | 0.00% | 0.15 | 0 | 47 | 1.09 | -0.89 | 0.07 | -0.01 | 8/25/2026 | 8/26/2026 3:59:48 PM EST |
| 35.00 | 8.20 | 10.80 | 9.50 | 7.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:48 PM EST |
| 40.00 | 13.30 | 15.90 | 14.60 | 6.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/26/2026 3:59:48 PM EST |
| 45.00 | 17.70 | 20.90 | 19.30 | % | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST | |||
| 50.00 | 22.80 | 25.40 | 24.10 | % | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST | |||
| 55.00 | 27.80 | 30.40 | 29.10 | % | 0.53 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST |