Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $62.08 as of 9/8/2026 8:47:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.95 | 36.60 | 35.28 | 26.16 | 0.00 | 0.00% | 1.18 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 28.95 | 31.45 | 30.20 | 27.30 | 0.00 | 0.00% | 0.86 | 0 | 78 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 23.95 | 26.35 | 25.15 | 16.60 | 0.00 | 0.00% | 0.63 | 0 | 2,302 | 2.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 18.95 | 21.65 | 20.30 | 16.80 | 0.00 | 0.00% | 0.45 | 0 | 198 | 1.69 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 15.30 | 16.60 | 15.95 | 16.00 | +3.10 | +24.04% | 0.32 | 5 | 882 | 0.89 | 0.97 | 0.01 | -0.03 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 54.00 | 10.25 | 12.85 | 11.55 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.28 | 0.89 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 10.20 | 11.85 | 11.03 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 380 | 0.95 | 0.85 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 56.00 | 9.55 | 10.90 | 10.23 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.07 | 0.82 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 57.00 | 8.35 | 10.15 | 9.25 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 98 | 0.71 | 0.78 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 58.00 | 7.90 | 9.20 | 8.55 | 8.34 | +2.37 | +39.70% | 0.15 | 15 | 221 | 0.55 | 0.74 | 0.04 | -0.10 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 59.00 | 7.20 | 8.50 | 7.85 | 6.50 | +0.65 | +11.12% | 0.13 | 1 | 156 | 0.71 | 0.69 | 0.04 | -0.11 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 6.70 | 7.50 | 7.10 | 7.18 | +2.61 | +57.12% | 0.12 | 6 | 2,455 | 0.70 | 0.64 | 0.05 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 61.00 | 5.90 | 6.60 | 6.25 | 5.93 | +1.73 | +41.19% | 0.10 | 7 | 222 | 0.70 | 0.59 | 0.05 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 62.00 | 5.55 | 6.00 | 5.78 | 5.70 | +2.10 | +58.34% | 0.09 | 238 | 1,479 | 0.71 | 0.55 | 0.05 | -0.13 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 63.00 | 4.95 | 5.40 | 5.18 | 5.09 | +2.04 | +66.89% | 0.08 | 15 | 387 | 0.71 | 0.50 | 0.05 | -0.13 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 64.00 | 4.40 | 4.80 | 4.60 | 4.65 | +2.04 | +78.17% | 0.07 | 49 | 396 | 0.71 | 0.46 | 0.05 | -0.13 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 65.00 | 3.95 | 4.25 | 4.10 | 4.13 | +1.78 | +75.75% | 0.06 | 625 | 3,360 | 0.71 | 0.41 | 0.05 | -0.13 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 66.00 | 3.45 | 3.70 | 3.58 | 3.55 | +1.50 | +73.18% | 0.05 | 55 | 247 | 0.72 | 0.37 | 0.04 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 67.00 | 3.00 | 3.35 | 3.18 | 3.30 | +1.41 | +74.61% | 0.05 | 73 | 623 | 0.72 | 0.33 | 0.04 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 68.00 | 2.68 | 2.95 | 2.82 | 2.67 | +1.11 | +71.16% | 0.04 | 47 | 534 | 0.72 | 0.30 | 0.04 | -0.11 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 69.00 | 2.40 | 2.60 | 2.50 | 2.42 | +1.20 | +98.37% | 0.04 | 14 | 312 | 0.71 | 0.27 | 0.04 | -0.11 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 70.00 | 2.14 | 2.19 | 2.17 | 2.13 | +0.88 | +70.40% | 0.03 | 666 | 8,656 | 0.74 | 0.24 | 0.03 | -0.10 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 71.00 | 1.83 | 1.98 | 1.91 | 1.96 | +1.01 | +106.32% | 0.03 | 56 | 204 | 0.67 | 0.21 | 0.03 | -0.10 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 72.00 | 1.59 | 1.72 | 1.66 | 1.67 | +0.77 | +85.56% | 0.02 | 48 | 488 | 0.76 | 0.18 | 0.03 | -0.09 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 73.00 | 1.41 | 1.53 | 1.47 | 1.42 | +0.71 | +100.00% | 0.02 | 160 | 253 | 0.74 | 0.16 | 0.03 | -0.08 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 74.00 | 1.22 | 1.32 | 1.27 | 1.24 | +0.56 | +82.36% | 0.02 | 110 | 433 | 0.82 | 0.14 | 0.02 | -0.07 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 75.00 | 1.06 | 1.15 | 1.11 | 1.16 | +0.56 | +93.34% | 0.01 | 943 | 5,042 | 0.79 | 0.12 | 0.02 | -0.07 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 76.00 | 0.90 | 1.04 | 0.97 | 1.02 | +0.45 | +78.95% | 0.01 | 21 | 165 | 0.79 | 0.10 | 0.02 | -0.06 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 77.00 | 0.80 | 0.92 | 0.86 | 0.85 | +0.39 | +84.79% | 0.01 | 26 | 166 | 0.71 | 0.09 | 0.02 | -0.06 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 78.00 | 0.70 | 0.81 | 0.76 | 0.76 | +0.35 | +85.37% | 0.01 | 24 | 187 | 0.82 | 0.08 | 0.02 | -0.05 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 80.00 | 0.55 | 0.64 | 0.60 | 0.59 | +0.25 | +73.53% | 0.01 | 291 | 5,950 | 0.84 | 0.06 | 0.01 | -0.04 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 85.00 | 0.31 | 0.38 | 0.35 | 0.35 | +0.10 | +40.00% | 0.00 | 621 | 5,115 | 0.92 | 0.02 | 0.01 | -0.02 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 90.00 | 0.18 | 0.23 | 0.21 | 0.21 | +0.06 | +40.00% | 0.00 | 124 | 9,669 | 0.93 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 95.00 | 0.12 | 0.20 | 0.16 | 0.12 | +0.01 | +9.10% | 0.00 | 17 | 3,381 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 100.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 75 | 12,138 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 105.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 1,604 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 103 | 3,367 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,438 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 120.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 91 | 3,185 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24,186 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 130.00 | 0.02 | 0.10 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 12,665 | 1.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 135.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 667 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,398 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 145.00 | 0.02 | 0.07 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 1,185 | 2.11 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,100 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 2.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,775 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 991 | 2.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 2.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8,176 | 2.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,095 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,161 | 1.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 2,150 | 0.89 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 80 | 5,947 | 0.71 | -0.03 | 0.01 | -0.03 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 54.00 | 0.25 | 0.29 | 0.27 | 0.30 | -0.25 | -45.46% | 0.01 | 12 | 686 | 0.67 | -0.11 | 0.02 | -0.06 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 0.35 | 0.39 | 0.37 | 0.38 | -0.36 | -48.65% | 0.01 | 70 | 5,049 | 0.69 | -0.15 | 0.03 | -0.07 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 56.00 | 0.46 | 0.53 | 0.50 | 0.50 | -0.33 | -39.76% | 0.01 | 207 | 404 | 0.68 | -0.18 | 0.03 | -0.08 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 57.00 | 0.58 | 0.68 | 0.63 | 0.65 | -0.49 | -42.99% | 0.01 | 19 | 458 | 0.67 | -0.22 | 0.04 | -0.09 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 58.00 | 0.75 | 0.86 | 0.81 | 0.80 | -0.72 | -47.37% | 0.01 | 6 | 351 | 0.65 | -0.26 | 0.04 | -0.10 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 59.00 | 0.97 | 1.08 | 1.03 | 1.02 | -0.87 | -46.04% | 0.02 | 13 | 925 | 0.61 | -0.31 | 0.04 | -0.11 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 1.22 | 1.34 | 1.28 | 1.33 | -0.92 | -40.89% | 0.02 | 203 | 5,873 | 0.69 | -0.36 | 0.05 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 61.00 | 1.48 | 1.64 | 1.56 | 1.52 | -1.20 | -44.12% | 0.03 | 18 | 305 | 0.70 | -0.41 | 0.05 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 62.00 | 1.84 | 1.97 | 1.91 | 1.91 | -1.24 | -39.37% | 0.03 | 7 | 353 | 0.69 | -0.45 | 0.05 | -0.13 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 63.00 | 2.09 | 2.36 | 2.23 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 195 | 0.72 | -0.50 | 0.05 | -0.13 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 64.00 | 2.66 | 2.79 | 2.73 | 2.90 | -1.49 | -33.95% | 0.04 | 33 | 54 | 0.70 | -0.54 | 0.05 | -0.13 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 65.00 | 3.10 | 3.40 | 3.25 | 3.28 | -1.62 | -33.07% | 0.05 | 103 | 4,941 | 0.71 | -0.59 | 0.05 | -0.13 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 66.00 | 3.50 | 3.95 | 3.73 | 3.97 | -1.73 | -30.36% | 0.06 | 4 | 27 | 0.78 | -0.63 | 0.04 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 67.00 | 4.10 | 4.55 | 4.33 | 4.58 | -1.97 | -30.08% | 0.06 | 10 | 63 | 0.89 | -0.67 | 0.04 | -0.12 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 68.00 | 4.70 | 5.15 | 4.93 | 7.39 | 0.00 | 0.00% | 0.07 | 0 | 1,060 | 0.58 | -0.70 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 69.00 | 5.40 | 5.75 | 5.58 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.01 | -0.73 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 70.00 | 6.00 | 6.50 | 6.25 | 6.62 | -2.03 | -23.47% | 0.09 | 13 | 3,531 | 0.74 | -0.76 | 0.03 | -0.10 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 71.00 | 6.75 | 7.30 | 7.03 | 9.62 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.20 | -0.79 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 72.00 | 7.45 | 8.40 | 7.93 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.07 | -0.82 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 73.00 | 8.20 | 9.25 | 8.73 | 11.76 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.95 | -0.84 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 74.00 | 9.00 | 10.85 | 9.93 | 13.95 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.30 | -0.86 | 0.02 | -0.07 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 75.00 | 9.80 | 11.20 | 10.50 | 11.00 | -2.50 | -18.52% | 0.14 | 6 | 1,735 | 0.83 | -0.88 | 0.02 | -0.07 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 76.00 | 10.65 | 13.05 | 11.85 | 12.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -0.90 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 77.00 | 11.45 | 13.95 | 12.70 | % | 0.16 | 0 | 0 | 1.40 | -0.91 | 0.02 | -0.06 | 9/4/2026 3:59:53 PM EST | |||
| 78.00 | 12.45 | 13.65 | 13.05 | 16.15 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.25 | -0.92 | 0.02 | -0.05 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 80.00 | 14.35 | 15.05 | 14.70 | 15.03 | -2.98 | -16.55% | 0.18 | 11 | 1,032 | 1.34 | -0.94 | 0.01 | -0.04 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 85.00 | 18.90 | 20.10 | 19.50 | 20.49 | -2.61 | -11.30% | 0.23 | 1 | 4,791 | 1.36 | -0.98 | 0.01 | -0.02 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 90.00 | 23.60 | 26.20 | 24.90 | 26.02 | -1.98 | -7.08% | 0.28 | 7 | 2,031 | 1.58 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 95.00 | 28.85 | 30.60 | 29.73 | 29.98 | -2.57 | -7.90% | 0.31 | 12 | 298 | 1.63 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 100.00 | 33.55 | 36.20 | 34.88 | 37.99 | 0.00 | 0.00% | 0.35 | 0 | 301 | 2.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 105.00 | 38.80 | 40.35 | 39.58 | 39.61 | -0.34 | -0.86% | 0.38 | 1 | 82 | 2.25 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:53 PM EST |
| 110.00 | 43.45 | 46.15 | 44.80 | 48.00 | 0.00 | 0.00% | 0.41 | 0 | 98 | 2.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 115.00 | 48.65 | 51.15 | 49.90 | 52.70 | 0.00 | 0.00% | 0.43 | 0 | 174 | 2.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 120.00 | 53.60 | 56.15 | 54.88 | 59.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 125.00 | 58.60 | 61.15 | 59.88 | 58.40 | 0.00 | 0.00% | 0.48 | 0 | 38 | 2.40 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:53 PM EST |
| 130.00 | 63.65 | 66.15 | 64.90 | 67.98 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 135.00 | 68.60 | 71.10 | 69.85 | 77.50 | 0.00 | 0.00% | 0.52 | 0 | 14 | 2.59 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:53 PM EST |
| 140.00 | 73.45 | 76.15 | 74.80 | 74.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:53 PM EST |
| 145.00 | 78.55 | 81.10 | 79.83 | 77.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:53 PM EST |
| 150.00 | 83.55 | 86.20 | 84.88 | 83.86 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
| 155.00 | 88.55 | 91.10 | 89.83 | 49.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:53 PM EST |
| 160.00 | 93.55 | 96.25 | 94.90 | 101.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:53 PM EST |
| 165.00 | 98.45 | 101.10 | 99.78 | 83.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 103.55 | 106.10 | 104.83 | 108.53 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 175.00 | 108.60 | 111.10 | 109.85 | 114.31 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 180.00 | 113.55 | 116.10 | 114.83 | 70.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 118.55 | 121.10 | 119.83 | 74.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:53 PM EST |
| 190.00 | 123.55 | 126.10 | 124.83 | 102.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:53 PM EST |