Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.09 as of 8/19/2026 11:58:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.60 | 3.95 | % | 3.95 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:54 PM EST | |||
| 2.00 | 2.35 | 3.20 | 2.78 | % | 1.39 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:54 PM EST | |||
| 3.00 | 1.30 | 2.25 | 1.78 | % | 0.59 | 0 | 0 | 2.97 | 0.94 | 0.09 | 0.00 | 8/19/2026 12:58:54 PM EST | |||
| 4.00 | 0.95 | 1.45 | 1.20 | 1.25 | +0.48 | +62.34% | 0.30 | 10 | 97 | 1.23 | 0.74 | 0.22 | -0.01 | 8/19/2026 | 8/19/2026 12:58:54 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.65 | +0.50 | +333.34% | 0.11 | 2,025 | 6,128 | 1.04 | 0.47 | 0.27 | -0.01 | 8/19/2026 | 8/19/2026 12:58:54 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.34 | +3,400.00% | 0.06 | 1,509 | 5,865 | 1.15 | 0.26 | 0.22 | -0.01 | 8/19/2026 | 8/19/2026 12:58:54 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.20 | % | 0.03 | 14,011 | 0 | 1.23 | 0.12 | 0.14 | 0.00 | 8/19/2026 | 8/19/2026 12:58:54 PM EST | |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.56 | 0.06 | 0.08 | 0.00 | 8/19/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:54 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.40 | -0.06 | 0.09 | 0.00 | 7/17/2026 | 8/19/2026 12:58:54 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.17 | -0.26 | 0.22 | -0.01 | 8/17/2026 | 8/19/2026 12:58:54 PM EST |
| 5.00 | 0.45 | 0.85 | 0.65 | 0.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | -0.53 | 0.27 | -0.01 | 8/10/2026 | 8/19/2026 12:58:54 PM EST |
| 6.00 | 1.15 | 1.80 | 1.48 | 1.80 | % | 0.25 | 25 | 0 | 1.30 | -0.74 | 0.22 | -0.01 | 8/19/2026 | 8/19/2026 12:58:54 PM EST | |
| 7.00 | 2.05 | 2.80 | 2.43 | % | 0.35 | 0 | 0 | 2.84 | -0.88 | 0.14 | 0.00 | 8/19/2026 12:58:54 PM EST | |||
| 8.00 | 2.95 | 3.80 | 3.38 | % | 0.42 | 0 | 0 | 3.15 | -0.94 | 0.08 | 0.00 | 8/19/2026 12:58:54 PM EST |