Options Chain for ASANA INC CL A (ASAN) - $7.75 as of 7/28/2026 2:18:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.30 | 5.70 | 3.90 | 0.00 | 0.00% | 2.28 | 0 | 26 | 3.17 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/28/2026 1:58:55 PM EST |
| 5.00 | 3.10 | 3.80 | 3.45 | 3.20 | +0.72 | +29.04% | 0.69 | 24 | 193 | 1.56 | 0.93 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 1:58:55 PM EST |
| 7.50 | 1.60 | 1.80 | 1.70 | 1.65 | +0.40 | +32.00% | 0.23 | 81 | 1,621 | 0.99 | 0.69 | 0.11 | -0.01 | 7/28/2026 | 7/28/2026 1:58:55 PM EST |
| 10.00 | 0.70 | 0.75 | 0.73 | 0.73 | +0.28 | +62.23% | 0.07 | 5,476 | 5,289 | 0.99 | 0.39 | 0.12 | -0.01 | 7/28/2026 | 7/28/2026 1:58:55 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.30 | +0.12 | +66.67% | 0.02 | 239 | 858 | 0.98 | 0.19 | 0.09 | -0.01 | 7/28/2026 | 7/28/2026 1:58:55 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.99 | 0.09 | 0.05 | -0.01 | 7/27/2026 | 7/28/2026 1:58:55 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 912 | 1.49 | 0.04 | 0.03 | 0.00 | 7/13/2026 | 7/28/2026 1:58:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.31 | 0.02 | 0.01 | 0.00 | 6/12/2026 | 7/28/2026 1:58:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 7/28/2026 1:58:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 1:58:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 1:58:55 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 534 | 1.06 | -0.07 | 0.04 | 0.00 | 7/27/2026 | 7/28/2026 1:58:55 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.77 | -0.18 | -18.95% | 0.10 | 212 | 1,806 | 1.00 | -0.31 | 0.11 | -0.01 | 7/28/2026 | 7/28/2026 1:58:55 PM EST |
| 10.00 | 2.20 | 2.35 | 2.28 | 2.26 | -0.39 | -14.72% | 0.23 | 6 | 162 | 0.99 | -0.61 | 0.12 | -0.01 | 7/28/2026 | 7/28/2026 1:58:55 PM EST |
| 12.50 | 4.10 | 4.90 | 4.50 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 119 | 1.05 | -0.81 | 0.09 | -0.01 | 7/16/2026 | 7/28/2026 1:58:55 PM EST |
| 15.00 | 6.50 | 7.50 | 7.00 | 8.37 | 0.00 | 0.00% | 0.47 | 0 | 37 | 1.93 | -0.91 | 0.05 | -0.01 | 7/23/2026 | 7/28/2026 1:58:55 PM EST |
| 17.50 | 8.90 | 9.90 | 9.40 | 10.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.08 | -0.96 | 0.03 | 0.00 | 6/15/2026 | 7/28/2026 1:58:55 PM EST |
| 20.00 | 11.20 | 12.40 | 11.80 | 12.54 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.28 | -0.98 | 0.01 | 0.00 | 7/21/2026 | 7/28/2026 1:58:55 PM EST |
| 22.50 | 13.70 | 14.90 | 14.30 | 15.27 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 7/28/2026 1:58:55 PM EST |
| 25.00 | 16.20 | 17.40 | 16.80 | 17.73 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 1:58:55 PM EST |
| 30.00 | 21.20 | 22.40 | 21.80 | % | 0.73 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:55 PM EST |