Options Chain for AMER SPORTS INC COM SHS (AS) - $33.85 as of 8/12/2026 12:38:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 17.80 | 16.45 | % | 0.94 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:01 AM EST | |||
| 20.00 | 12.90 | 14.90 | 13.90 | 15.70 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/12/2026 11:59:01 AM EST |
| 22.50 | 10.70 | 12.30 | 11.50 | % | 0.51 | 0 | 1 | 1.42 | 0.98 | 0.01 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 1.15 | 0.95 | 0.02 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 27.50 | 6.10 | 7.60 | 6.85 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.63 | 0.87 | 0.03 | -0.02 | 4/21/2026 | 8/12/2026 11:59:01 AM EST |
| 30.00 | 4.30 | 5.40 | 4.85 | 4.88 | 0.00 | 0.00% | 0.16 | 0 | 232 | 0.66 | 0.76 | 0.05 | -0.03 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 32.50 | 2.90 | 3.00 | 2.95 | 3.00 | -0.20 | -6.25% | 0.09 | 33 | 407 | 0.56 | 0.61 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 35.00 | 1.80 | 1.85 | 1.83 | 1.80 | -0.05 | -2.71% | 0.05 | 45 | 5,904 | 0.56 | 0.45 | 0.07 | -0.03 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 37.50 | 1.00 | 1.10 | 1.05 | 1.05 | -0.11 | -9.49% | 0.03 | 5 | 3,659 | 0.56 | 0.30 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 40.00 | 0.55 | 0.65 | 0.60 | 0.61 | +0.01 | +1.67% | 0.01 | 23 | 2,942 | 0.58 | 0.20 | 0.05 | -0.02 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 42.50 | 0.30 | 0.45 | 0.38 | 0.45 | -0.30 | -40.00% | 0.01 | 3 | 5,775 | 0.59 | 0.12 | 0.03 | -0.02 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.03 | -12.00% | 0.01 | 35 | 3,960 | 0.61 | 0.08 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 47.50 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.67 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 8/12/2026 11:59:01 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/12/2026 11:59:01 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.93 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:01 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 11:59:01 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | -0.02 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 10,000 | 49 | 0.64 | -0.05 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 27.50 | 0.40 | 0.55 | 0.48 | 0.45 | +0.03 | +7.15% | 0.02 | 1 | 83 | 0.62 | -0.13 | 0.03 | -0.02 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 30.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.08 | -7.77% | 0.03 | 120 | 5,194 | 0.58 | -0.24 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 32.50 | 1.80 | 1.90 | 1.85 | 1.85 | -0.07 | -3.65% | 0.06 | 74 | 4,662 | 0.57 | -0.39 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 35.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00% | 0.09 | 35 | 393 | 0.56 | -0.55 | 0.07 | -0.03 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 37.50 | 4.70 | 5.20 | 4.95 | 4.61 | 0.00 | 0.00% | 0.13 | 0 | 459 | 0.56 | -0.70 | 0.06 | -0.03 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 40.00 | 6.10 | 7.50 | 6.80 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 77 | 0.73 | -0.80 | 0.05 | -0.02 | 8/4/2026 | 8/12/2026 11:59:01 AM EST |
| 42.50 | 8.30 | 9.80 | 9.05 | 7.70 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.79 | -0.88 | 0.03 | -0.02 | 7/28/2026 | 8/12/2026 11:59:01 AM EST |
| 45.00 | 10.60 | 12.10 | 11.35 | % | 0.25 | 0 | 0 | 0.83 | -0.92 | 0.02 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 47.50 | 13.00 | 14.50 | 13.75 | % | 0.29 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 50.00 | 15.50 | 17.20 | 16.35 | % | 0.33 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 8/12/2026 11:59:01 AM EST | |||
| 55.00 | 20.40 | 22.60 | 21.50 | 18.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 8/12/2026 11:59:01 AM EST |
| 60.00 | 25.20 | 27.50 | 26.35 | % | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:01 AM EST |