Options Chain for AMER SPORTS INC COM SHS (AS) - $35.73 as of 2/6/2026 3:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 19.80 | 18.25 | 18.48 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.94 | 0.94 | 0.01 | -0.01 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 22.50 | 14.60 | 17.00 | 15.80 | % | 0.70 | 0 | 0 | 0.75 | 0.90 | 0.01 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 25.00 | 12.70 | 15.00 | 13.85 | % | 0.55 | 0 | 0 | 0.70 | 0.86 | 0.01 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 27.50 | 10.80 | 13.20 | 12.00 | 10.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.50 | 0.82 | 0.01 | -0.01 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 30.00 | 10.70 | 11.60 | 11.15 | 9.70 | 0.00 | 0.00% | 0.37 | 0 | 129 | 0.61 | 0.77 | 0.02 | -0.01 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 32.50 | 9.10 | 10.20 | 9.65 | % | 0.30 | 0 | 0 | 0.60 | 0.72 | 0.02 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 35.00 | 7.60 | 8.60 | 8.10 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.58 | 0.66 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 37.50 | 6.40 | 7.40 | 6.90 | 5.52 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.57 | 0.60 | 0.02 | -0.02 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 40.00 | 5.60 | 6.00 | 5.80 | 6.00 | +1.20 | +25.00% | 0.14 | 1,009 | 115 | 0.56 | 0.55 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 42.50 | 4.40 | 5.30 | 4.85 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.55 | 0.49 | 0.02 | -0.02 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 45.00 | 3.80 | 4.50 | 4.15 | 4.00 | +0.33 | +9.00% | 0.09 | 1 | 66 | 0.55 | 0.43 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 47.50 | 2.95 | 3.70 | 3.33 | 3.10 | -0.12 | -3.73% | 0.07 | 2 | 22 | 0.53 | 0.38 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 50.00 | 2.40 | 3.10 | 2.75 | 2.75 | +0.40 | +17.03% | 0.06 | 1 | 15 | 0.53 | 0.33 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 55.00 | 1.60 | 2.40 | 2.00 | 1.85 | +0.21 | +12.81% | 0.04 | 1 | 197 | 0.54 | 0.25 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.55 | 0.80 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.62 | -0.06 | 0.01 | -0.01 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 2.10 | 1.08 | % | 0.05 | 0 | 0 | 0.58 | -0.10 | 0.01 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 25.00 | 1.20 | 2.40 | 1.80 | % | 0.07 | 0 | 0 | 0.66 | -0.14 | 0.01 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 27.50 | 1.85 | 2.45 | 2.15 | 2.10 | +0.40 | +23.53% | 0.08 | 1 | 6 | 0.60 | -0.18 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 30.00 | 2.80 | 3.30 | 3.05 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 153 | 0.61 | -0.23 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 32.50 | 3.80 | 4.40 | 4.10 | % | 0.13 | 0 | 0 | 0.61 | -0.28 | 0.02 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 35.00 | 4.40 | 5.50 | 4.95 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | -0.34 | 0.02 | -0.02 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 37.50 | 5.60 | 6.80 | 6.20 | % | 0.17 | 0 | 0 | 0.56 | -0.40 | 0.02 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 40.00 | 7.10 | 8.20 | 7.65 | 7.35 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.56 | -0.45 | 0.02 | -0.02 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 42.50 | 8.70 | 9.80 | 9.25 | % | 0.22 | 0 | 0 | 0.56 | -0.51 | 0.02 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 45.00 | 10.20 | 11.40 | 10.80 | % | 0.24 | 0 | 0 | 0.54 | -0.57 | 0.02 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 47.50 | 12.00 | 13.30 | 12.65 | % | 0.27 | 0 | 0 | 0.54 | -0.62 | 0.02 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 50.00 | 14.00 | 15.10 | 14.55 | % | 0.29 | 0 | 0 | 0.53 | -0.67 | 0.02 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 55.00 | 18.10 | 19.20 | 18.65 | % | 0.34 | 0 | 0 | 0.52 | -0.75 | 0.02 | -0.01 | 2/6/2026 4:00:00 PM EST |