Options Chain for AMER SPORTS INC COM SHS (AS) - $36.77 as of 6/22/2026 6:57:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 17.50 20.10 18.80 % 1.07 0 0 1.42 1.00 0.00 0.00 6/22/2026 4:00:03 PM EST
20.00 15.40 17.40 16.40 15.70 0.00 0.00% 0.82 0 1 1.14 0.99 0.00 0.00 6/11/2026 6/22/2026 4:00:03 PM EST
22.50 13.10 14.90 14.00 % 0.62 0 1 0.98 0.95 0.01 -0.01 6/22/2026 4:00:03 PM EST
25.00 11.20 12.30 11.75 % 0.47 0 0 0.78 0.92 0.01 -0.01 6/22/2026 4:00:03 PM EST
27.50 9.00 10.00 9.50 10.90 0.00 0.00% 0.35 0 1 0.55 0.87 0.02 -0.01 4/21/2026 6/22/2026 4:00:03 PM EST
30.00 7.00 7.90 7.45 7.20 0.00 0.00% 0.25 0 158 0.53 0.80 0.03 -0.02 5/22/2026 6/22/2026 4:00:03 PM EST
32.50 5.20 6.10 5.65 5.50 +1.00 +22.23% 0.17 1 35 0.51 0.71 0.04 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
35.00 3.90 4.40 4.15 4.12 +0.02 +0.49% 0.12 29 111 0.50 0.61 0.04 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
37.50 2.85 3.20 3.03 3.03 +0.28 +10.19% 0.08 30 220 0.50 0.49 0.05 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
40.00 1.95 2.20 2.08 2.20 -0.04 -1.79% 0.05 76 1,304 0.49 0.39 0.05 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
42.50 1.30 1.60 1.45 1.31 -0.08 -5.76% 0.03 1,317 3,188 0.49 0.29 0.04 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
45.00 1.00 1.05 1.03 1.05 +0.45 +75.00% 0.02 6,342 348 0.50 0.22 0.03 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
47.50 0.55 0.80 0.68 0.75 +0.10 +15.39% 0.01 70 411 0.49 0.16 0.03 -0.01 6/22/2026 6/22/2026 4:00:03 PM EST
50.00 0.35 0.60 0.48 0.60 +0.15 +33.34% 0.01 4 51 0.50 0.12 0.02 -0.01 6/22/2026 6/22/2026 4:00:03 PM EST
55.00 0.15 0.30 0.23 0.10 0.00 0.00% 0.00 0 149 0.51 0.06 0.01 -0.01 6/12/2026 6/22/2026 4:00:03 PM EST
60.00 0.00 0.60 0.30 % 0.01 0 2 0.72 0.03 0.01 0.00 6/22/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.60 0.30 % 0.02 0 0 1.14 0.00 0.00 0.00 6/22/2026 4:00:03 PM EST
20.00 0.00 0.60 0.30 0.22 0.00 0.00% 0.01 0 11 0.96 -0.01 0.00 0.00 5/26/2026 6/22/2026 4:00:03 PM EST
22.50 0.05 0.30 0.18 0.13 -0.22 -62.86% 0.01 1 4 0.57 -0.05 0.01 -0.01 6/22/2026 6/22/2026 4:00:03 PM EST
25.00 0.25 0.65 0.45 0.45 0.00 0.00% 0.02 0 35 0.60 -0.08 0.01 -0.01 5/26/2026 6/22/2026 4:00:03 PM EST
27.50 0.55 0.75 0.65 0.60 +0.01 +1.70% 0.02 1 94 0.54 -0.13 0.02 -0.01 6/22/2026 6/22/2026 4:00:03 PM EST
30.00 0.95 1.20 1.08 1.05 +0.10 +10.53% 0.04 958 3,056 0.52 -0.20 0.03 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
32.50 1.60 1.90 1.75 1.81 +0.21 +13.13% 0.05 6 2,567 0.50 -0.28 0.04 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
35.00 2.60 2.90 2.75 2.65 +0.15 +6.00% 0.08 1 178 0.49 -0.39 0.04 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
37.50 3.90 4.20 4.05 4.00 +0.30 +8.11% 0.11 24 157 0.48 -0.51 0.05 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
40.00 5.40 5.90 5.65 5.70 -0.80 -12.31% 0.14 5 54 0.48 -0.61 0.05 -0.02 6/22/2026 6/22/2026 4:00:03 PM EST
42.50 7.20 7.90 7.55 7.70 0.00 0.00% 0.18 0 16 0.48 -0.71 0.04 -0.02 4/17/2026 6/22/2026 4:00:03 PM EST
45.00 9.10 9.90 9.50 % 0.21 0 0 0.46 -0.78 0.03 -0.02 6/22/2026 4:00:03 PM EST
47.50 11.30 12.20 11.75 % 0.25 0 0 0.59 -0.84 0.03 -0.01 6/22/2026 4:00:03 PM EST
50.00 13.30 14.50 13.90 % 0.28 0 0 0.62 -0.88 0.02 -0.01 6/22/2026 4:00:03 PM EST
55.00 18.00 19.90 18.95 18.70 0.00 0.00% 0.34 0 0 0.82 -0.94 0.01 -0.01 6/15/2026 6/22/2026 4:00:03 PM EST
60.00 22.80 25.10 23.95 % 0.40 0 0 0.97 -0.97 0.01 0.00 6/22/2026 4:00:03 PM EST