Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $241.15 as of 9/1/2026 8:46:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 186.40 | 189.20 | 187.80 | 232.50 | 0.00 | 0.00% | 4.42 | 0 | 7 | 4.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:57 PM EST |
| 45.00 | 184.20 | 187.20 | 185.70 | 206.19 | 0.00 | 0.00% | 4.13 | 0 | 10 | 4.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 47.50 | 181.80 | 184.70 | 183.25 | 227.50 | 0.00 | 0.00% | 3.86 | 0 | 3 | 4.61 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:57 PM EST |
| 50.00 | 179.30 | 182.20 | 180.75 | 225.00 | 0.00 | 0.00% | 3.62 | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:57 PM EST |
| 55.00 | 174.00 | 177.20 | 175.60 | % | 3.19 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 60.00 | 169.05 | 172.25 | 170.65 | 184.70 | 0.00 | 0.00% | 2.84 | 0 | 16 | 3.97 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 3:59:57 PM EST |
| 65.00 | 163.95 | 167.25 | 165.60 | 177.53 | 0.00 | 0.00% | 2.55 | 0 | 28 | 3.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 70.00 | 159.00 | 162.25 | 160.63 | 195.40 | 0.00 | 0.00% | 2.29 | 0 | 9 | 3.48 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/31/2026 3:59:57 PM EST |
| 75.00 | 153.85 | 157.30 | 155.58 | 237.50 | 0.00 | 0.00% | 2.07 | 0 | 9 | 3.37 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/31/2026 3:59:57 PM EST |
| 80.00 | 149.15 | 152.30 | 150.73 | 142.45 | 0.00 | 0.00% | 1.88 | 0 | 29 | 3.20 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/31/2026 3:59:57 PM EST |
| 82.50 | 146.05 | 149.80 | 147.93 | 71.71 | 0.00 | 0.00% | 1.79 | 0 | 41 | 3.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 8/31/2026 3:59:57 PM EST |
| 85.00 | 144.15 | 147.30 | 145.73 | 187.54 | 0.00 | 0.00% | 1.71 | 0 | 40 | 3.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:57 PM EST |
| 87.50 | 141.50 | 144.80 | 143.15 | 200.79 | 0.00 | 0.00% | 1.64 | 0 | 17 | 2.93 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:57 PM EST |
| 90.00 | 138.90 | 142.30 | 140.60 | 210.00 | 0.00 | 0.00% | 1.56 | 0 | 24 | 2.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/31/2026 3:59:57 PM EST |
| 92.50 | 136.50 | 139.85 | 138.18 | 142.60 | 0.00 | 0.00% | 1.49 | 0 | 11 | 2.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 95.00 | 134.05 | 137.35 | 135.70 | 254.35 | 0.00 | 0.00% | 1.43 | 0 | 32 | 2.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/31/2026 3:59:57 PM EST |
| 97.50 | 131.65 | 134.85 | 133.25 | 249.00 | 0.00 | 0.00% | 1.37 | 0 | 14 | 2.60 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/31/2026 3:59:57 PM EST |
| 100.00 | 128.95 | 132.35 | 130.65 | 150.10 | 0.00 | 0.00% | 1.31 | 0 | 261 | 2.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 105.00 | 124.05 | 127.35 | 125.70 | 279.50 | 0.00 | 0.00% | 1.20 | 0 | 149 | 1.79 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/31/2026 3:59:57 PM EST |
| 110.00 | 119.15 | 122.40 | 120.78 | 138.92 | 0.00 | 0.00% | 1.10 | 0 | 61 | 2.29 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 115.00 | 114.10 | 117.40 | 115.75 | 130.62 | 0.00 | 0.00% | 1.01 | 0 | 499 | 2.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 120.00 | 109.15 | 112.40 | 110.78 | 149.70 | 0.00 | 0.00% | 0.92 | 0 | 74 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 3:59:57 PM EST |
| 125.00 | 104.25 | 107.50 | 105.88 | 118.96 | 0.00 | 0.00% | 0.85 | 0 | 8,336 | 1.78 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 130.00 | 99.15 | 102.45 | 100.80 | 126.15 | 0.00 | 0.00% | 0.78 | 0 | 508 | 1.93 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 135.00 | 94.25 | 97.50 | 95.88 | 115.17 | 0.00 | 0.00% | 0.71 | 0 | 685 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 140.00 | 89.10 | 92.50 | 90.80 | 103.55 | 0.00 | 0.00% | 0.65 | 0 | 567 | 1.74 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 145.00 | 84.30 | 87.50 | 85.90 | 94.70 | 0.00 | 0.00% | 0.59 | 0 | 935 | 1.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 150.00 | 79.35 | 82.50 | 80.93 | 93.20 | 0.00 | 0.00% | 0.54 | 0 | 368 | 1.53 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 155.00 | 74.30 | 77.50 | 75.90 | 98.83 | 0.00 | 0.00% | 0.49 | 0 | 1,695 | 1.40 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 160.00 | 69.40 | 72.60 | 71.00 | 79.55 | 0.00 | 0.00% | 0.44 | 0 | 461 | 1.30 | 1.00 | 0.00 | -0.04 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 165.00 | 64.55 | 67.65 | 66.10 | 104.03 | 0.00 | 0.00% | 0.40 | 0 | 174 | 1.24 | 0.99 | 0.00 | -0.06 | 8/12/2026 | 8/31/2026 3:59:57 PM EST |
| 170.00 | 59.40 | 62.80 | 61.10 | 71.00 | 0.00 | 0.00% | 0.36 | 0 | 1,325 | 0.84 | 0.99 | 0.00 | -0.08 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 175.00 | 54.70 | 57.90 | 56.30 | 85.50 | 0.00 | 0.00% | 0.32 | 0 | 591 | 1.10 | 0.98 | 0.00 | -0.09 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 180.00 | 49.80 | 53.05 | 51.43 | 61.05 | 0.00 | 0.00% | 0.29 | 0 | 361 | 1.03 | 0.98 | 0.00 | -0.10 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 185.00 | 45.05 | 47.75 | 46.40 | 64.87 | 0.00 | 0.00% | 0.25 | 0 | 274 | 0.92 | 0.97 | 0.00 | -0.13 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 190.00 | 40.35 | 43.75 | 42.05 | 84.55 | 0.00 | 0.00% | 0.22 | 0 | 711 | 0.87 | 0.96 | 0.00 | -0.14 | 8/17/2026 | 8/31/2026 3:59:57 PM EST |
| 195.00 | 35.85 | 39.15 | 37.50 | 57.98 | 0.00 | 0.00% | 0.19 | 0 | 302 | 0.81 | 0.95 | 0.00 | -0.16 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 200.00 | 31.40 | 34.15 | 32.78 | 43.50 | 0.00 | 0.00% | 0.16 | 0 | 394 | 0.79 | 0.93 | 0.00 | -0.18 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 205.00 | 27.40 | 30.70 | 29.05 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.78 | 0.91 | 0.01 | -0.21 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 210.00 | 23.65 | 25.85 | 24.75 | 33.65 | 0.00 | 0.00% | 0.12 | 0 | 365 | 0.50 | 0.88 | 0.01 | -0.23 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 215.00 | 20.00 | 22.50 | 21.25 | 28.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | 0.84 | 0.01 | -0.26 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 220.00 | 17.00 | 18.40 | 17.70 | 18.00 | -6.50 | -26.54% | 0.08 | 1 | 864 | 0.57 | 0.80 | 0.01 | -0.28 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 222.50 | 15.50 | 16.95 | 16.23 | % | 0.07 | 0 | 0 | 0.56 | 0.78 | 0.01 | -0.30 | 8/31/2026 3:59:57 PM EST | |||
| 225.00 | 14.20 | 15.60 | 14.90 | 21.41 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.57 | 0.75 | 0.01 | -0.31 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 227.50 | 13.00 | 14.25 | 13.63 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | 0.72 | 0.01 | -0.32 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 230.00 | 12.00 | 12.85 | 12.43 | 13.00 | -5.77 | -30.75% | 0.05 | 6 | 1,524 | 0.58 | 0.69 | 0.01 | -0.34 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 232.50 | 10.75 | 11.70 | 11.23 | % | 0.05 | 0 | 0 | 0.56 | 0.66 | 0.01 | -0.35 | 8/31/2026 3:59:57 PM EST | |||
| 235.00 | 9.75 | 10.70 | 10.23 | 16.45 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.56 | 0.63 | 0.01 | -0.35 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 237.50 | 8.80 | 9.75 | 9.28 | 15.34 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.58 | 0.60 | 0.01 | -0.36 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 240.00 | 7.95 | 8.80 | 8.38 | 8.80 | -4.51 | -33.89% | 0.03 | 12 | 1,988 | 0.58 | 0.56 | 0.01 | -0.36 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 242.50 | 7.20 | 7.95 | 7.58 | 7.90 | -4.65 | -37.06% | 0.03 | 1 | 60 | 0.58 | 0.53 | 0.01 | -0.37 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 245.00 | 6.50 | 7.40 | 6.95 | 8.20 | -3.25 | -28.39% | 0.03 | 11 | 73 | 0.58 | 0.50 | 0.01 | -0.37 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 247.50 | 5.90 | 6.70 | 6.30 | 9.53 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.58 | 0.47 | 0.01 | -0.37 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 250.00 | 5.20 | 6.10 | 5.65 | 5.50 | -4.09 | -42.65% | 0.02 | 7 | 1,778 | 0.59 | 0.44 | 0.01 | -0.36 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 252.50 | 4.80 | 5.55 | 5.18 | 8.59 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.59 | 0.41 | 0.01 | -0.36 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 255.00 | 4.25 | 5.05 | 4.65 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.59 | 0.38 | 0.01 | -0.35 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 257.50 | 3.85 | 4.70 | 4.28 | 4.75 | -3.35 | -41.36% | 0.02 | 5 | 26 | 0.59 | 0.35 | 0.01 | -0.35 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 260.00 | 3.50 | 4.20 | 3.85 | 4.15 | -2.35 | -36.16% | 0.01 | 11 | 1,099 | 0.60 | 0.33 | 0.01 | -0.34 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 262.50 | 3.10 | 3.85 | 3.48 | 5.59 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.58 | 0.30 | 0.01 | -0.33 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 265.00 | 2.74 | 3.55 | 3.15 | 3.76 | -1.49 | -28.39% | 0.01 | 3 | 220 | 0.61 | 0.28 | 0.01 | -0.32 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 267.50 | 2.53 | 3.25 | 2.89 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.61 | 0.26 | 0.01 | -0.30 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 270.00 | 2.26 | 2.77 | 2.52 | 3.00 | -1.35 | -31.04% | 0.01 | 52 | 1,526 | 0.61 | 0.24 | 0.01 | -0.29 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 272.50 | 2.05 | 2.49 | 2.27 | 3.62 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.62 | 0.22 | 0.01 | -0.28 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 275.00 | 1.85 | 2.27 | 2.06 | 2.35 | -0.99 | -29.65% | 0.01 | 1 | 154 | 0.63 | 0.20 | 0.01 | -0.27 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 280.00 | 1.43 | 1.99 | 1.71 | 1.75 | -1.13 | -39.24% | 0.01 | 9 | 2,725 | 0.63 | 0.17 | 0.01 | -0.24 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 285.00 | 1.21 | 1.69 | 1.45 | 1.37 | -0.63 | -31.50% | 0.01 | 1 | 100 | 0.61 | 0.14 | 0.01 | -0.22 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 290.00 | 1.01 | 1.46 | 1.24 | 1.43 | -0.38 | -21.00% | 0.00 | 2 | 2,036 | 0.65 | 0.12 | 0.01 | -0.20 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 295.00 | 0.84 | 1.28 | 1.06 | 1.05 | -0.77 | -42.31% | 0.00 | 2 | 57 | 0.68 | 0.10 | 0.00 | -0.17 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 300.00 | 0.75 | 0.96 | 0.86 | 0.80 | -0.56 | -41.18% | 0.00 | 157 | 5,549 | 0.67 | 0.08 | 0.00 | -0.16 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 310.00 | 0.29 | 0.72 | 0.51 | 0.80 | -0.09 | -10.12% | 0.00 | 3 | 6,653 | 0.70 | 0.06 | 0.00 | -0.12 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 320.00 | 0.23 | 0.87 | 0.55 | 0.56 | -0.16 | -22.23% | 0.00 | 6 | 3,237 | 0.72 | 0.04 | 0.00 | -0.10 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 330.00 | 0.26 | 0.47 | 0.37 | 0.38 | -0.13 | -25.49% | 0.00 | 3 | 1,950 | 0.74 | 0.03 | 0.00 | -0.08 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 340.00 | 0.07 | 0.40 | 0.24 | 0.24 | -0.12 | -33.34% | 0.00 | 1 | 1,550 | 0.79 | 0.02 | 0.00 | -0.06 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 350.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.01 | +3.45% | 0.00 | 1 | 2,540 | 0.79 | 0.02 | 0.00 | -0.05 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 360.00 | 0.03 | 0.66 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.77 | 0.02 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 370.00 | 0.09 | 0.66 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.88 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.64 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.91 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.03 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 400.00 | 0.04 | 0.17 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.87 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 410.00 | 0.03 | 0.40 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.96 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.96 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 430.00 | 0.03 | 0.58 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,662 | 1.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 0.57 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 0.57 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 478 | 1.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.57 | 0.29 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 1.44 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.57 | 0.29 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 0.56 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 0.57 | 0.29 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 754 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,560 | 2.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,339 | 3.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 3.05 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 2.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 70.00 | 0.01 | 0.18 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 16 | 107 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 2.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 748 | 2.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 743 | 1.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,393 | 1.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 1.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,270 | 1.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 105.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 1.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,942 | 1.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,707 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,028 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.61 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,276 | 0.95 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 155.00 | 0.07 | 0.62 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.92 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 160.00 | 0.04 | 0.65 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 0.82 | 0.00 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 165.00 | 0.08 | 0.67 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.77 | -0.01 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 170.00 | 0.11 | 0.71 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 0.68 | -0.01 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 0.81 | 0.41 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.66 | -0.02 | 0.00 | -0.09 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 180.00 | 0.21 | 0.61 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.70 | -0.02 | 0.00 | -0.10 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.96 | 0.49 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.59 | -0.03 | 0.00 | -0.13 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 190.00 | 0.86 | 1.16 | 1.01 | 1.00 | +0.37 | +58.73% | 0.01 | 4 | 307 | 0.69 | -0.04 | 0.00 | -0.14 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 195.00 | 1.39 | 1.64 | 1.52 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 928 | 0.66 | -0.05 | 0.00 | -0.16 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 200.00 | 1.96 | 2.35 | 2.16 | 2.20 | +1.01 | +84.88% | 0.01 | 13 | 2,764 | 0.62 | -0.07 | 0.00 | -0.18 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 205.00 | 2.71 | 3.25 | 2.98 | 2.99 | +1.32 | +79.05% | 0.01 | 202 | 268 | 0.61 | -0.09 | 0.01 | -0.21 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 210.00 | 3.65 | 4.35 | 4.00 | 3.85 | +1.93 | +100.53% | 0.02 | 79 | 2,017 | 0.58 | -0.12 | 0.01 | -0.23 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 215.00 | 4.75 | 5.80 | 5.28 | 4.80 | +1.87 | +63.83% | 0.02 | 10 | 62 | 0.59 | -0.16 | 0.01 | -0.26 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 220.00 | 6.60 | 7.50 | 7.05 | 6.52 | +2.52 | +63.00% | 0.03 | 11 | 2,922 | 0.59 | -0.20 | 0.01 | -0.28 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 222.50 | 7.30 | 8.60 | 7.95 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.59 | -0.22 | 0.01 | -0.30 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 225.00 | 8.70 | 9.70 | 9.20 | 7.90 | +2.40 | +43.64% | 0.04 | 1 | 83 | 0.59 | -0.25 | 0.01 | -0.31 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 227.50 | 9.85 | 10.95 | 10.40 | 8.52 | +1.77 | +26.23% | 0.05 | 3 | 53 | 0.59 | -0.28 | 0.01 | -0.32 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 230.00 | 11.50 | 12.15 | 11.83 | 10.32 | +3.27 | +46.39% | 0.05 | 3 | 3,884 | 0.58 | -0.31 | 0.01 | -0.34 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 232.50 | 12.50 | 13.65 | 13.08 | 12.00 | +4.00 | +50.00% | 0.06 | 1 | 118 | 0.58 | -0.34 | 0.01 | -0.35 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 235.00 | 14.05 | 15.50 | 14.78 | 14.05 | +5.05 | +56.12% | 0.06 | 102 | 155 | 0.58 | -0.37 | 0.01 | -0.35 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 237.50 | 15.55 | 16.65 | 16.10 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.58 | -0.40 | 0.01 | -0.36 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 240.00 | 17.35 | 18.55 | 17.95 | 18.00 | +6.29 | +53.72% | 0.07 | 9 | 2,598 | 0.58 | -0.44 | 0.01 | -0.36 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 242.50 | 18.85 | 20.30 | 19.58 | 12.75 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.58 | -0.47 | 0.01 | -0.37 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 245.00 | 20.75 | 21.90 | 21.33 | 18.20 | +3.97 | +27.90% | 0.09 | 4 | 37 | 0.59 | -0.50 | 0.01 | -0.37 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 247.50 | 22.60 | 23.95 | 23.28 | 14.25 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.59 | -0.53 | 0.01 | -0.37 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 250.00 | 24.10 | 25.65 | 24.88 | 25.00 | +8.25 | +49.26% | 0.10 | 3 | 5,014 | 0.59 | -0.56 | 0.01 | -0.36 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 252.50 | 25.70 | 27.85 | 26.78 | 20.10 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.59 | -0.59 | 0.01 | -0.36 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 255.00 | 27.70 | 29.85 | 28.78 | 21.45 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.60 | -0.62 | 0.01 | -0.35 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 257.50 | 29.45 | 31.65 | 30.55 | 19.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.60 | -0.65 | 0.01 | -0.35 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 260.00 | 31.00 | 34.10 | 32.55 | 23.92 | 0.00 | 0.00% | 0.13 | 0 | 1,500 | 0.61 | -0.67 | 0.01 | -0.34 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 262.50 | 34.05 | 36.35 | 35.20 | 15.15 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.60 | -0.70 | 0.01 | -0.33 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 265.00 | 35.30 | 38.55 | 36.93 | 29.47 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.62 | -0.72 | 0.01 | -0.32 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 267.50 | 37.50 | 40.80 | 39.15 | 23.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -0.74 | 0.01 | -0.30 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 270.00 | 39.70 | 43.05 | 41.38 | 32.85 | 0.00 | 0.00% | 0.15 | 0 | 958 | 0.62 | -0.76 | 0.01 | -0.29 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 272.50 | 42.25 | 45.20 | 43.73 | % | 0.16 | 0 | 0 | 0.62 | -0.78 | 0.01 | -0.28 | 8/31/2026 3:59:57 PM EST | |||
| 275.00 | 44.25 | 47.95 | 46.10 | 27.52 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.61 | -0.80 | 0.01 | -0.27 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 280.00 | 49.20 | 52.30 | 50.75 | 41.46 | 0.00 | 0.00% | 0.18 | 0 | 724 | 0.60 | -0.83 | 0.01 | -0.24 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 285.00 | 54.65 | 57.50 | 56.08 | 47.63 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.55 | -0.86 | 0.01 | -0.22 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 290.00 | 59.45 | 61.70 | 60.58 | 56.50 | +4.50 | +8.66% | 0.21 | 2 | 585 | 0.78 | -0.88 | 0.01 | -0.20 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 295.00 | 64.35 | 66.75 | 65.55 | % | 0.22 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.17 | 8/31/2026 3:59:57 PM EST | |||
| 300.00 | 68.40 | 71.60 | 70.00 | 60.15 | 0.00 | 0.00% | 0.23 | 0 | 1,360 | 0.81 | -0.92 | 0.00 | -0.16 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 310.00 | 78.75 | 81.50 | 80.13 | 69.80 | 0.00 | 0.00% | 0.26 | 0 | 477 | 0.86 | -0.94 | 0.00 | -0.12 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 320.00 | 88.00 | 91.35 | 89.68 | 79.23 | 0.00 | 0.00% | 0.28 | 0 | 745 | 0.91 | -0.96 | 0.00 | -0.10 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 330.00 | 98.90 | 101.25 | 100.08 | 91.47 | 0.00 | 0.00% | 0.30 | 0 | 507 | 0.99 | -0.97 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 340.00 | 107.95 | 111.30 | 109.63 | 98.75 | 0.00 | 0.00% | 0.32 | 0 | 153 | 1.04 | -0.98 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 350.00 | 118.85 | 121.25 | 120.05 | 111.05 | 0.00 | 0.00% | 0.34 | 0 | 554 | 1.12 | -0.98 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 360.00 | 127.95 | 131.00 | 129.48 | 118.80 | 0.00 | 0.00% | 0.36 | 0 | 159 | 1.14 | -0.98 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 370.00 | 137.95 | 141.25 | 139.60 | 131.28 | 0.00 | 0.00% | 0.38 | 0 | 33 | 1.23 | -0.99 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 380.00 | 148.45 | 151.60 | 150.03 | 137.15 | 0.00 | 0.00% | 0.39 | 0 | 101 | 1.27 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/31/2026 3:59:57 PM EST |
| 390.00 | 157.90 | 161.25 | 159.58 | 154.59 | 0.00 | 0.00% | 0.41 | 0 | 46 | 1.31 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 8/31/2026 3:59:57 PM EST |
| 400.00 | 168.75 | 171.25 | 170.00 | 160.80 | 0.00 | 0.00% | 0.42 | 0 | 66 | 1.37 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 410.00 | 177.90 | 181.20 | 179.55 | 170.80 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.42 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 420.00 | 188.75 | 191.15 | 189.95 | 139.20 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.50 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/31/2026 3:59:57 PM EST |
| 430.00 | 198.75 | 201.20 | 199.98 | 182.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:57 PM EST |
| 440.00 | 207.90 | 211.20 | 209.55 | 159.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:57 PM EST |
| 450.00 | 217.90 | 221.15 | 219.53 | 189.90 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.62 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 460.00 | 227.90 | 231.15 | 229.53 | 210.19 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 470.00 | 237.90 | 241.20 | 239.55 | 198.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:57 PM EST |
| 480.00 | 247.90 | 251.15 | 249.53 | 143.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/31/2026 3:59:57 PM EST |
| 490.00 | 257.90 | 261.10 | 259.50 | 157.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/31/2026 3:59:57 PM EST |
| 500.00 | 267.90 | 271.20 | 269.55 | 204.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 3:59:57 PM EST |
| 510.00 | 277.90 | 281.15 | 279.53 | 216.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/31/2026 3:59:57 PM EST |
| 520.00 | 287.90 | 291.20 | 289.55 | 177.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/31/2026 3:59:57 PM EST |
| 530.00 | 297.90 | 301.25 | 299.58 | % | 0.57 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 540.00 | 307.90 | 311.25 | 309.58 | 275.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/31/2026 3:59:57 PM EST |
| 550.00 | 317.90 | 321.25 | 319.58 | % | 0.58 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 560.00 | 327.90 | 331.15 | 329.53 | 284.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:57 PM EST |
| 570.00 | 337.90 | 341.40 | 339.65 | 305.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 3:59:57 PM EST |
| 580.00 | 347.90 | 351.20 | 349.55 | 318.59 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/31/2026 3:59:57 PM EST |
| 590.00 | 357.90 | 361.55 | 359.73 | 328.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/31/2026 3:59:57 PM EST |
| 600.00 | 367.90 | 371.20 | 369.55 | 302.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/31/2026 3:59:57 PM EST |
| 610.00 | 377.90 | 381.55 | 379.73 | 355.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 3:59:57 PM EST |
| 620.00 | 387.90 | 391.25 | 389.58 | 238.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/31/2026 3:59:57 PM EST |
| 630.00 | 397.90 | 401.40 | 399.65 | 265.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/31/2026 3:59:57 PM EST |
| 640.00 | 407.90 | 411.15 | 409.53 | 292.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/31/2026 3:59:57 PM EST |
| 650.00 | 417.90 | 421.20 | 419.55 | 368.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:57 PM EST |
| 660.00 | 427.90 | 431.20 | 429.55 | % | 0.65 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 670.00 | 437.90 | 441.65 | 439.78 | 320.55 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/31/2026 3:59:57 PM EST |