Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.67 as of 8/24/2026 7:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 5.00 | 3.65 | 3.44 | 0.00 | 0.00% | 3.65 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 2.00 | 1.30 | 3.30 | 2.30 | 2.30 | 0.00 | 0.00% | 1.15 | 0 | 10 | 4.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 3.00 | 1.30 | 2.25 | 1.78 | 1.15 | 0.00 | 0.00% | 0.59 | 0 | 511 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:56 PM EST |
| 4.00 | 0.80 | 1.00 | 0.90 | 0.69 | -0.06 | -8.00% | 0.23 | 5 | 1,299 | 1.01 | 0.94 | 0.19 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.04 | 448 | 4,343 | 0.47 | 0.44 | 0.64 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 5,706 | 5 | 0.66 | 0.06 | 0.19 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | 0.98 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 4,600 | 4.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 22 | 3,776 | 0.75 | -0.06 | 0.19 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.10 | -20.00% | 0.07 | 61 | 132 | 0.83 | -0.56 | 0.64 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 6.00 | 0.90 | 1.65 | 1.28 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.76 | -0.94 | 0.19 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 7.00 | 1.05 | 3.80 | 2.43 | 2.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.55 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 8.00 | 2.00 | 4.70 | 3.35 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |