Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $132.02 as of 8/11/2026 11:07:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 88.00 | 91.80 | 89.90 | % | 1.80 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 55.00 | 83.00 | 87.00 | 85.00 | % | 1.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 60.00 | 78.00 | 82.00 | 80.00 | % | 1.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 65.00 | 73.00 | 77.00 | 75.00 | 56.36 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/11/2026 11:58:56 AM EST |
| 70.00 | 68.00 | 71.80 | 69.90 | % | 1.00 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 75.00 | 63.10 | 67.00 | 65.05 | % | 0.87 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 80.00 | 58.10 | 61.80 | 59.95 | 51.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/11/2026 11:58:56 AM EST |
| 85.00 | 53.10 | 56.70 | 54.90 | 31.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/11/2026 11:58:56 AM EST |
| 90.00 | 48.20 | 51.20 | 49.70 | 33.40 | 0.00 | 0.00% | 0.55 | 0 | 95 | 1.02 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/11/2026 11:58:56 AM EST |
| 95.00 | 43.20 | 46.30 | 44.75 | 42.20 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 11:58:56 AM EST |
| 100.00 | 38.30 | 41.00 | 39.65 | 21.00 | 0.00 | 0.00% | 0.40 | 0 | 133 | 0.74 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 11:58:56 AM EST |
| 105.00 | 33.30 | 36.20 | 34.75 | 23.00 | 0.00 | 0.00% | 0.33 | 0 | 106 | 0.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:56 AM EST |
| 110.00 | 28.40 | 31.20 | 29.80 | 18.96 | 0.00 | 0.00% | 0.27 | 0 | 1,018 | 0.61 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 11:58:56 AM EST |
| 115.00 | 23.60 | 26.20 | 24.90 | 23.50 | +9.00 | +62.07% | 0.22 | 40 | 232 | 0.52 | 0.95 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 120.00 | 20.80 | 21.90 | 21.35 | 13.28 | 0.00 | 0.00% | 0.18 | 0 | 202 | 0.42 | 0.90 | 0.01 | -0.04 | 8/10/2026 | 8/11/2026 11:58:56 AM EST |
| 125.00 | 16.40 | 17.20 | 16.80 | 15.10 | +7.60 | +101.34% | 0.13 | 967 | 1,927 | 0.39 | 0.84 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 130.00 | 12.40 | 12.90 | 12.65 | 12.40 | +5.69 | +84.80% | 0.10 | 15 | 1,067 | 0.37 | 0.75 | 0.02 | -0.06 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 135.00 | 7.60 | 9.40 | 8.50 | 7.79 | +3.55 | +83.73% | 0.06 | 159 | 1,622 | 0.32 | 0.64 | 0.02 | -0.07 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 140.00 | 5.90 | 6.40 | 6.15 | 6.14 | +3.84 | +166.96% | 0.04 | 135 | 809 | 0.34 | 0.51 | 0.03 | -0.08 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 145.00 | 3.70 | 4.20 | 3.95 | 3.34 | +1.84 | +122.67% | 0.03 | 4 | 3,793 | 0.33 | 0.38 | 0.03 | -0.07 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 150.00 | 2.40 | 2.60 | 2.50 | 2.50 | +1.70 | +212.50% | 0.02 | 224 | 1,944 | 0.33 | 0.26 | 0.02 | -0.06 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 155.00 | 1.30 | 1.50 | 1.40 | 1.45 | +1.07 | +281.58% | 0.01 | 509 | 792 | 0.32 | 0.17 | 0.02 | -0.05 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 160.00 | 0.40 | 1.05 | 0.73 | 0.52 | +0.22 | +73.34% | 0.00 | 1 | 1,652 | 0.32 | 0.11 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 165.00 | 0.05 | 1.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.33 | 0.07 | 0.01 | -0.02 | 7/27/2026 | 8/11/2026 11:58:56 AM EST |
| 170.00 | 0.05 | 1.40 | 0.73 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.39 | 0.04 | 0.01 | -0.02 | 8/4/2026 | 8/11/2026 11:58:56 AM EST |
| 175.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.58 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/11/2026 11:58:56 AM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 132 | 0.42 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.36 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 11:58:56 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 11:58:56 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/11/2026 11:58:56 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 11:58:56 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/11/2026 11:58:56 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/11/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 11:58:56 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/11/2026 11:58:56 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 11:58:56 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 11:58:56 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 11:58:56 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:56 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:56 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:56 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9,297 | 0.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:56 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 498 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 1 | 1,462 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 105.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.12 | -34.29% | 0.00 | 5 | 1,045 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 110.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.22 | -38.60% | 0.00 | 3 | 1,549 | 0.41 | -0.02 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 115.00 | 0.35 | 0.60 | 0.48 | 0.51 | -0.54 | -51.43% | 0.00 | 66 | 1,124 | 0.41 | -0.05 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 120.00 | 0.70 | 0.95 | 0.83 | 0.95 | -0.90 | -48.65% | 0.01 | 64 | 1,485 | 0.39 | -0.10 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 125.00 | 1.40 | 1.70 | 1.55 | 1.60 | -2.50 | -60.98% | 0.01 | 12 | 1,375 | 0.37 | -0.16 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 130.00 | 2.25 | 2.50 | 2.38 | 2.55 | -2.55 | -50.00% | 0.02 | 1 | 1,009 | 0.35 | -0.25 | 0.02 | -0.06 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 135.00 | 3.70 | 4.00 | 3.85 | 3.91 | -3.89 | -49.88% | 0.03 | 14 | 391 | 0.34 | -0.36 | 0.02 | -0.07 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 140.00 | 5.80 | 6.20 | 6.00 | 7.00 | -6.35 | -47.57% | 0.04 | 28 | 57 | 0.33 | -0.49 | 0.03 | -0.08 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 145.00 | 8.30 | 9.00 | 8.65 | 13.99 | 0.00 | 0.00% | 0.06 | 0 | 245 | 0.32 | -0.62 | 0.03 | -0.07 | 6/15/2026 | 8/11/2026 11:58:56 AM EST |
| 150.00 | 11.70 | 14.40 | 13.05 | 30.30 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.38 | -0.74 | 0.02 | -0.06 | 7/23/2026 | 8/11/2026 11:58:56 AM EST |
| 155.00 | 15.70 | 18.50 | 17.10 | 25.93 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.38 | -0.83 | 0.02 | -0.05 | 8/3/2026 | 8/11/2026 11:58:56 AM EST |
| 160.00 | 20.10 | 22.80 | 21.45 | 22.70 | -20.20 | -47.09% | 0.13 | 10 | 122 | 0.39 | -0.89 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 11:58:56 AM EST |
| 165.00 | 24.90 | 27.50 | 26.20 | % | 0.16 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.02 | 8/11/2026 11:58:56 AM EST | |||
| 170.00 | 29.40 | 32.40 | 30.90 | % | 0.18 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.02 | 8/11/2026 11:58:56 AM EST | |||
| 175.00 | 34.30 | 37.30 | 35.80 | 57.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 6/30/2026 | 8/11/2026 11:58:56 AM EST |
| 180.00 | 39.30 | 42.30 | 40.80 | % | 0.23 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/11/2026 11:58:56 AM EST | |||
| 185.00 | 44.30 | 47.30 | 45.80 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 190.00 | 48.70 | 52.40 | 50.55 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 195.00 | 53.50 | 57.40 | 55.45 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 200.00 | 58.50 | 62.40 | 60.45 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 210.00 | 68.50 | 72.40 | 70.45 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 220.00 | 78.60 | 82.40 | 80.50 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST | |||
| 230.00 | 88.40 | 92.40 | 90.40 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:56 AM EST |