Options Chain for ANNEXON INC COM (ANNX) - $4.87 as of 9/8/2026 10:25:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.00 | 3.75 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 2.00 | 0.50 | 4.90 | 2.70 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 4.40 | 2.20 | % | 0.73 | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 4.00 | 0.55 | 1.75 | 1.15 | 1.84 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | 0.83 | 0.22 | -0.01 | 8/26/2026 | 9/4/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 238 | 1.63 | 0.51 | 0.34 | -0.02 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 801 | 849 | 1.22 | 0.24 | 0.25 | -0.01 | 9/8/2026 | 9/4/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 8.63 | 0.09 | 0.13 | -0.01 | 8/26/2026 | 9/4/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 2.55 | 1.28 | % | 0.16 | 0 | 0 | 9.05 | 0.03 | 0.05 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 9.40 | 0.01 | 0.02 | 0.00 | 8/31/2026 | 9/4/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 9.71 | 0.00 | 0.01 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 0 | 9.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 2.55 | 1.28 | 0.06 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.77 | -0.02 | 0.04 | 0.00 | 8/26/2026 | 9/4/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.12 | -0.17 | 0.22 | -0.01 | 9/4/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1,267 | 1.89 | -0.49 | 0.34 | -0.02 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 3.80 | 1.90 | 1.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.44 | -0.76 | 0.25 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 7.00 | 0.10 | 4.80 | 2.45 | 1.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 8.62 | -0.91 | 0.13 | -0.01 | 7/17/2026 | 9/4/2026 3:59:46 PM EST |
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 8.43 | -0.97 | 0.05 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 9.00 | 2.00 | 6.50 | 4.25 | % | 0.47 | 0 | 0 | 8.79 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 9.11 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 11.00 | 4.00 | 8.50 | 6.25 | % | 0.57 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST |