Options Chain for ANGEL STUDIOS INC. CL A COM (ANGX) - $4.31 as of 8/24/2026 10:20:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.83 | 2.62 | 0.00 | 0.00% | 0.73 | 0 | 8 | 2.98 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:57 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.02 | +9.10% | 0.05 | 75 | 863 | 0.92 | 0.32 | 0.34 | -0.01 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 101 | 1.34 | 0.02 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:58:57 AM EST |
| 5.00 | 0.70 | 1.05 | 0.88 | 0.80 | -0.15 | -15.79% | 0.18 | 700 | 282 | 0.93 | -0.68 | 0.34 | -0.01 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 3.04 | -0.98 | 0.03 | 0.00 | 8/24/2026 9:58:57 AM EST |