Options Chain for AMAZON COM INC COM (AMZN) - $233.60 as of 6/24/2026 7:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 128.90 | 132.45 | 130.68 | 130.62 | 0.00 | 0.00% | 1.24 | 0 | 63 | 0.94 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 110.00 | 124.10 | 127.50 | 125.80 | 126.29 | -0.78 | -0.62% | 1.14 | 1 | 38 | 0.90 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 115.00 | 119.00 | 122.60 | 120.80 | 126.80 | 0.00 | 0.00% | 1.05 | 0 | 61 | 0.85 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 120.00 | 114.15 | 117.65 | 115.90 | 116.26 | 0.00 | 0.00% | 0.97 | 0 | 244 | 0.82 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 125.00 | 109.80 | 112.55 | 111.18 | 110.07 | 0.00 | 0.00% | 0.89 | 0 | 413 | 0.77 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 130.00 | 104.25 | 107.65 | 105.95 | 106.91 | -4.44 | -3.99% | 0.82 | 2 | 135 | 0.74 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 135.00 | 99.50 | 102.75 | 101.13 | 100.43 | 0.00 | 0.00% | 0.75 | 0 | 145 | 0.70 | 0.99 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 140.00 | 95.20 | 97.95 | 96.58 | 99.04 | 0.00 | 0.00% | 0.69 | 0 | 121 | 0.67 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/24/2026 3:59:49 PM EST |
| 145.00 | 89.65 | 93.10 | 91.38 | 112.06 | 0.00 | 0.00% | 0.63 | 0 | 135 | 0.63 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/24/2026 3:59:49 PM EST |
| 150.00 | 84.85 | 88.25 | 86.55 | 86.07 | +1.07 | +1.26% | 0.58 | 2 | 366 | 0.61 | 0.98 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 155.00 | 80.90 | 82.45 | 81.68 | 80.60 | 0.00 | 0.00% | 0.53 | 0 | 218 | 0.58 | 0.97 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 160.00 | 76.15 | 78.60 | 77.38 | 77.16 | 0.00 | 0.00% | 0.48 | 0 | 339 | 0.44 | 0.97 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 165.00 | 71.35 | 73.80 | 72.58 | 71.25 | 0.00 | 0.00% | 0.44 | 0 | 527 | 0.44 | 0.96 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 170.00 | 66.65 | 68.15 | 67.40 | 67.70 | 0.00 | 0.00% | 0.40 | 0 | 318 | 0.43 | 0.95 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 175.00 | 61.95 | 63.45 | 62.70 | 62.61 | 0.00 | 0.00% | 0.36 | 0 | 303 | 0.43 | 0.94 | 0.00 | -0.06 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 180.00 | 57.45 | 58.85 | 58.15 | 59.65 | 0.00 | 0.00% | 0.32 | 0 | 556 | 0.42 | 0.92 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 185.00 | 52.85 | 54.30 | 53.58 | 54.30 | -0.09 | -0.17% | 0.29 | 2 | 252 | 0.41 | 0.91 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 190.00 | 48.75 | 50.55 | 49.65 | 50.48 | +1.63 | +3.34% | 0.26 | 9 | 1,642 | 0.40 | 0.89 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 195.00 | 44.30 | 45.50 | 44.90 | 44.83 | 0.00 | 0.00% | 0.23 | 0 | 419 | 0.40 | 0.86 | 0.00 | -0.08 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 200.00 | 40.35 | 42.05 | 41.20 | 42.40 | +1.13 | +2.74% | 0.21 | 85 | 3,473 | 0.41 | 0.84 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 205.00 | 36.40 | 38.10 | 37.25 | 38.90 | +1.90 | +5.14% | 0.18 | 14 | 1,870 | 0.40 | 0.81 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 210.00 | 32.60 | 34.20 | 33.40 | 36.85 | +3.17 | +9.42% | 0.16 | 18 | 3,796 | 0.39 | 0.78 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 215.00 | 29.05 | 30.60 | 29.83 | 35.24 | +5.39 | +18.06% | 0.14 | 1 | 1,912 | 0.39 | 0.74 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 220.00 | 25.80 | 26.55 | 26.18 | 26.48 | +0.28 | +1.07% | 0.12 | 36 | 5,527 | 0.37 | 0.69 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 225.00 | 22.80 | 23.90 | 23.35 | 24.10 | +1.10 | +4.79% | 0.10 | 41 | 4,091 | 0.37 | 0.65 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 230.00 | 19.95 | 20.50 | 20.23 | 20.15 | -0.20 | -0.99% | 0.09 | 799 | 5,521 | 0.37 | 0.60 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 235.00 | 17.50 | 17.85 | 17.68 | 17.74 | +0.19 | +1.09% | 0.08 | 276 | 3,940 | 0.37 | 0.55 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 240.00 | 15.20 | 15.50 | 15.35 | 15.27 | -0.15 | -0.98% | 0.06 | 887 | 6,203 | 0.37 | 0.51 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 245.00 | 12.45 | 13.40 | 12.93 | 13.30 | +0.09 | +0.69% | 0.05 | 719 | 2,724 | 0.36 | 0.46 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 250.00 | 11.20 | 11.55 | 11.38 | 11.40 | +0.20 | +1.79% | 0.05 | 1,196 | 7,807 | 0.37 | 0.42 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 255.00 | 9.60 | 9.90 | 9.75 | 9.75 | -0.11 | -1.12% | 0.04 | 328 | 7,378 | 0.37 | 0.37 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 260.00 | 8.20 | 8.50 | 8.35 | 8.22 | -0.28 | -3.30% | 0.03 | 2,292 | 10,779 | 0.37 | 0.33 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 265.00 | 6.90 | 7.20 | 7.05 | 7.07 | -0.03 | -0.43% | 0.03 | 785 | 3,976 | 0.37 | 0.30 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 270.00 | 5.90 | 6.20 | 6.05 | 6.00 | +0.10 | +1.70% | 0.02 | 419 | 14,373 | 0.37 | 0.26 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 275.00 | 5.00 | 5.25 | 5.13 | 5.08 | +0.08 | +1.60% | 0.02 | 557 | 4,881 | 0.37 | 0.23 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 280.00 | 4.20 | 4.45 | 4.33 | 4.50 | +0.35 | +8.44% | 0.02 | 222 | 12,658 | 0.37 | 0.21 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 285.00 | 3.55 | 3.80 | 3.68 | 3.78 | +0.13 | +3.57% | 0.01 | 261 | 5,624 | 0.37 | 0.18 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 290.00 | 3.00 | 3.25 | 3.13 | 3.10 | +0.04 | +1.31% | 0.01 | 11,188 | 18,943 | 0.37 | 0.16 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 295.00 | 2.56 | 2.90 | 2.73 | 2.72 | +0.01 | +0.37% | 0.01 | 383 | 2,596 | 0.37 | 0.14 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 300.00 | 2.20 | 2.31 | 2.26 | 2.34 | +0.16 | +7.34% | 0.01 | 635 | 13,421 | 0.38 | 0.12 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 305.00 | 1.82 | 1.97 | 1.90 | 1.96 | +0.03 | +1.56% | 0.01 | 185 | 4,139 | 0.38 | 0.10 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 310.00 | 1.54 | 1.68 | 1.61 | 1.60 | -0.05 | -3.03% | 0.01 | 467 | 2,474 | 0.38 | 0.09 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 315.00 | 1.31 | 1.62 | 1.47 | 1.43 | +0.02 | +1.42% | 0.00 | 129 | 2,059 | 0.38 | 0.08 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 320.00 | 1.11 | 1.22 | 1.17 | 1.27 | +0.11 | +9.49% | 0.00 | 389 | 5,868 | 0.39 | 0.07 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 325.00 | 0.92 | 1.04 | 0.98 | 1.00 | +0.05 | +5.27% | 0.00 | 80 | 4,774 | 0.39 | 0.06 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 330.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.09 | +11.12% | 0.00 | 170 | 2,765 | 0.39 | 0.05 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 340.00 | 0.56 | 0.66 | 0.61 | 0.67 | -0.07 | -9.46% | 0.00 | 169 | 1,266 | 0.39 | 0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 350.00 | 0.40 | 0.49 | 0.45 | 0.45 | +0.01 | +2.28% | 0.00 | 106 | 12,406 | 0.40 | 0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 360.00 | 0.26 | 0.36 | 0.31 | 0.35 | +0.05 | +16.67% | 0.00 | 30 | 4,778 | 0.40 | 0.02 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 370.00 | 0.18 | 0.27 | 0.23 | 0.23 | +0.01 | +4.55% | 0.00 | 5 | 6,709 | 0.40 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 375.00 | 0.12 | 0.25 | 0.19 | 0.21 | -0.08 | -27.59% | 0.00 | 1 | 349 | 0.40 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 380.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 12 | 3,651 | 0.41 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 390.00 | 0.08 | 0.17 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.41 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 400.00 | 0.06 | 0.14 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 42 | 510 | 0.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 410.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 1,006 | 0.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,077 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 110.00 | 0.05 | 0.33 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.62 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 115.00 | 0.05 | 0.34 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.59 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 120.00 | 0.10 | 0.16 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.59 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 125.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 456 | 0.56 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 130.00 | 0.10 | 0.23 | 0.17 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 5,846 | 0.55 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 135.00 | 0.17 | 0.27 | 0.22 | 0.21 | -0.05 | -19.24% | 0.00 | 1 | 905 | 0.53 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 140.00 | 0.25 | 0.53 | 0.39 | 0.27 | -0.07 | -20.59% | 0.00 | 3 | 1,947 | 0.52 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 145.00 | 0.26 | 0.43 | 0.35 | 0.32 | -0.06 | -15.79% | 0.00 | 10 | 1,317 | 0.50 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 150.00 | 0.40 | 0.49 | 0.45 | 0.40 | -0.03 | -6.98% | 0.00 | 12 | 5,845 | 0.49 | -0.02 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 155.00 | 0.44 | 0.80 | 0.62 | 0.46 | -0.08 | -14.82% | 0.00 | 9 | 3,985 | 0.47 | -0.03 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 160.00 | 0.63 | 0.73 | 0.68 | 0.66 | -0.02 | -2.95% | 0.00 | 185 | 14,935 | 0.46 | -0.03 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 165.00 | 0.75 | 1.09 | 0.92 | 0.75 | -0.18 | -19.36% | 0.01 | 42 | 7,943 | 0.45 | -0.04 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 170.00 | 1.00 | 1.11 | 1.06 | 1.06 | +0.05 | +4.95% | 0.01 | 69 | 10,107 | 0.44 | -0.05 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 175.00 | 1.09 | 1.39 | 1.24 | 1.22 | -0.07 | -5.43% | 0.01 | 59 | 10,926 | 0.43 | -0.06 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 180.00 | 1.42 | 1.75 | 1.59 | 1.54 | -0.07 | -4.35% | 0.01 | 22 | 8,416 | 0.42 | -0.08 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 185.00 | 1.90 | 2.18 | 2.04 | 2.17 | +0.16 | +7.96% | 0.01 | 102 | 6,161 | 0.41 | -0.09 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 190.00 | 2.60 | 2.73 | 2.67 | 2.73 | +0.20 | +7.91% | 0.01 | 625 | 14,825 | 0.40 | -0.11 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 195.00 | 3.25 | 3.45 | 3.35 | 3.45 | +0.30 | +9.53% | 0.02 | 156 | 6,434 | 0.40 | -0.14 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 200.00 | 4.05 | 4.30 | 4.18 | 4.30 | +0.32 | +8.04% | 0.02 | 687 | 11,575 | 0.39 | -0.16 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 205.00 | 5.05 | 5.30 | 5.18 | 5.22 | +0.02 | +0.39% | 0.03 | 465 | 6,000 | 0.39 | -0.19 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 210.00 | 5.95 | 6.50 | 6.23 | 6.00 | -0.20 | -3.23% | 0.03 | 203 | 8,567 | 0.38 | -0.22 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 215.00 | 7.65 | 7.95 | 7.80 | 7.65 | +0.22 | +2.97% | 0.04 | 370 | 7,120 | 0.38 | -0.26 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 220.00 | 9.30 | 9.55 | 9.43 | 9.50 | +0.48 | +5.33% | 0.04 | 209 | 11,126 | 0.38 | -0.31 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 225.00 | 11.15 | 11.50 | 11.33 | 9.85 | -0.97 | -8.97% | 0.05 | 554 | 3,634 | 0.37 | -0.35 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 230.00 | 13.30 | 13.65 | 13.48 | 13.05 | +0.10 | +0.78% | 0.06 | 231 | 9,435 | 0.37 | -0.40 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 235.00 | 15.70 | 16.05 | 15.88 | 15.85 | +0.64 | +4.21% | 0.07 | 255 | 7,032 | 0.37 | -0.45 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 240.00 | 17.60 | 18.75 | 18.18 | 18.55 | +0.41 | +2.26% | 0.08 | 367 | 6,270 | 0.37 | -0.49 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 245.00 | 20.50 | 21.70 | 21.10 | 19.06 | -1.99 | -9.46% | 0.09 | 66 | 2,477 | 0.37 | -0.54 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 250.00 | 23.50 | 25.00 | 24.25 | 23.03 | -1.34 | -5.50% | 0.10 | 25 | 4,061 | 0.37 | -0.58 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 255.00 | 27.80 | 28.45 | 28.13 | 26.79 | -0.97 | -3.50% | 0.11 | 9 | 2,172 | 0.37 | -0.63 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 260.00 | 30.45 | 32.05 | 31.25 | 30.75 | -0.48 | -1.54% | 0.12 | 822 | 3,141 | 0.37 | -0.67 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 265.00 | 34.20 | 36.10 | 35.15 | 34.50 | 0.00 | 0.00% | 0.13 | 0 | 666 | 0.36 | -0.70 | 0.01 | -0.09 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 270.00 | 38.05 | 40.00 | 39.03 | 34.85 | -5.35 | -13.31% | 0.14 | 2 | 1,794 | 0.37 | -0.74 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 275.00 | 42.10 | 44.20 | 43.15 | 38.08 | -6.32 | -14.24% | 0.16 | 1 | 622 | 0.36 | -0.77 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 280.00 | 46.50 | 49.15 | 47.83 | 47.40 | 0.00 | 0.00% | 0.17 | 0 | 1,359 | 0.35 | -0.79 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 285.00 | 51.55 | 52.95 | 52.25 | 42.20 | 0.00 | 0.00% | 0.18 | 0 | 132 | 0.36 | -0.82 | 0.01 | -0.07 | 6/16/2026 | 6/24/2026 3:59:49 PM EST |
| 290.00 | 55.95 | 57.55 | 56.75 | 47.10 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.36 | -0.84 | 0.01 | -0.07 | 6/8/2026 | 6/24/2026 3:59:49 PM EST |
| 295.00 | 59.90 | 62.20 | 61.05 | 56.91 | -1.61 | -2.76% | 0.21 | 1 | 46 | 0.41 | -0.86 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 300.00 | 64.55 | 66.95 | 65.75 | 58.62 | 0.00 | 0.00% | 0.22 | 0 | 100 | 0.41 | -0.88 | 0.00 | -0.05 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 305.00 | 69.35 | 71.70 | 70.53 | 71.72 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.42 | -0.90 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 310.00 | 74.20 | 76.60 | 75.40 | 72.11 | 0.00 | 0.00% | 0.24 | 0 | 48 | 0.43 | -0.91 | 0.00 | -0.04 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 315.00 | 79.10 | 81.50 | 80.30 | 58.36 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.44 | -0.92 | 0.00 | -0.04 | 4/27/2026 | 6/24/2026 3:59:49 PM EST |
| 320.00 | 84.60 | 86.90 | 85.75 | 69.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.03 | 6/5/2026 | 6/24/2026 3:59:49 PM EST |
| 325.00 | 89.25 | 92.10 | 90.68 | 71.99 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.52 | -0.94 | 0.00 | -0.03 | 6/5/2026 | 6/24/2026 3:59:49 PM EST |
| 330.00 | 94.20 | 96.50 | 95.35 | 61.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 5/27/2026 | 6/24/2026 3:59:49 PM EST |
| 340.00 | 104.00 | 107.35 | 105.68 | 98.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 6/11/2026 | 6/24/2026 3:59:49 PM EST |
| 350.00 | 114.00 | 117.50 | 115.75 | 73.92 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 5/6/2026 | 6/24/2026 3:59:49 PM EST |
| 360.00 | 124.00 | 127.35 | 125.68 | % | 0.35 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 6/24/2026 3:59:49 PM EST | |||
| 370.00 | 134.55 | 137.45 | 136.00 | % | 0.37 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:49 PM EST | |||
| 375.00 | 139.05 | 141.75 | 140.40 | % | 0.37 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:49 PM EST | |||
| 380.00 | 144.00 | 147.50 | 145.75 | % | 0.38 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:49 PM EST | |||
| 390.00 | 153.95 | 157.60 | 155.78 | % | 0.40 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 400.00 | 163.95 | 166.90 | 165.43 | % | 0.41 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 410.00 | 174.05 | 177.60 | 175.83 | 144.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/24/2026 3:59:49 PM EST |