Options Chain for AMAZON COM INC COM (AMZN) - $272.19 as of 8/7/2026 7:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 168.45 | 172.05 | 170.25 | 181.00 | 0.00 | 0.00% | 1.62 | 0 | 69 | 1.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 163.50 | 167.05 | 165.28 | 162.13 | 0.00 | 0.00% | 1.50 | 0 | 38 | 1.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 158.50 | 162.10 | 160.30 | 165.00 | 0.00 | 0.00% | 1.39 | 0 | 62 | 1.61 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 153.30 | 157.10 | 155.20 | 113.40 | 0.00 | 0.00% | 1.29 | 0 | 225 | 1.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 148.45 | 152.15 | 150.30 | 152.55 | 0.00 | 0.00% | 1.20 | 0 | 353 | 1.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 143.50 | 147.15 | 145.33 | 142.00 | 0.00 | 0.00% | 1.12 | 0 | 130 | 1.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 138.55 | 142.15 | 140.35 | 143.40 | 0.00 | 0.00% | 1.04 | 0 | 124 | 1.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 133.65 | 137.20 | 135.43 | 145.70 | 0.00 | 0.00% | 0.97 | 0 | 110 | 1.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 128.55 | 132.20 | 130.38 | 95.00 | 0.00 | 0.00% | 0.90 | 0 | 136 | 1.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 123.70 | 127.30 | 125.50 | 125.41 | -2.84 | -2.22% | 0.84 | 6 | 281 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 118.50 | 122.30 | 120.40 | 124.00 | 0.00 | 0.00% | 0.78 | 0 | 221 | 1.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 113.70 | 117.35 | 115.53 | 116.78 | +4.36 | +3.88% | 0.72 | 1 | 371 | 1.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 165.00 | 109.00 | 112.40 | 110.70 | 107.48 | 0.00 | 0.00% | 0.67 | 0 | 550 | 1.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 170.00 | 103.60 | 107.40 | 105.50 | 107.45 | 0.00 | 0.00% | 0.62 | 2 | 285 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 175.00 | 98.75 | 102.45 | 100.60 | 103.98 | 0.00 | 0.00% | 0.57 | 0 | 326 | 0.87 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 180.00 | 94.10 | 97.50 | 95.80 | 98.70 | +3.25 | +3.41% | 0.53 | 4 | 588 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 185.00 | 89.15 | 92.55 | 90.85 | 87.50 | 0.00 | 0.00% | 0.49 | 0 | 326 | 0.85 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 190.00 | 84.00 | 87.60 | 85.80 | 85.24 | +0.74 | +0.88% | 0.45 | 2 | 1,628 | 0.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 195.00 | 79.05 | 82.65 | 80.85 | 80.91 | -10.59 | -11.58% | 0.41 | 1 | 404 | 0.76 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 200.00 | 74.20 | 77.00 | 75.60 | 76.22 | +3.07 | +4.20% | 0.38 | 4 | 3,318 | 0.61 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 205.00 | 69.15 | 72.75 | 70.95 | 74.39 | +6.72 | +9.94% | 0.35 | 3 | 1,879 | 0.63 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 210.00 | 65.20 | 67.00 | 66.10 | 68.00 | +4.84 | +7.67% | 0.31 | 2 | 3,942 | 0.44 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 215.00 | 59.75 | 62.10 | 60.93 | 57.93 | 0.00 | 0.00% | 0.28 | 0 | 1,772 | 0.43 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 220.00 | 55.30 | 57.05 | 56.18 | 58.40 | +5.12 | +9.61% | 0.26 | 21 | 6,530 | 0.41 | 0.98 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 225.00 | 50.15 | 52.40 | 51.28 | 51.06 | +2.59 | +5.35% | 0.23 | 17 | 4,147 | 0.34 | 0.97 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 230.00 | 45.70 | 47.10 | 46.40 | 46.34 | +2.12 | +4.80% | 0.20 | 462 | 6,470 | 0.34 | 0.96 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 235.00 | 41.35 | 42.90 | 42.13 | 41.60 | +2.38 | +6.07% | 0.18 | 24 | 4,636 | 0.37 | 0.94 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 240.00 | 36.75 | 38.20 | 37.48 | 37.70 | +2.45 | +6.95% | 0.16 | 31 | 8,863 | 0.35 | 0.91 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 245.00 | 32.20 | 33.55 | 32.88 | 33.02 | +2.82 | +9.34% | 0.13 | 160 | 14,614 | 0.34 | 0.88 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 250.00 | 28.00 | 29.05 | 28.53 | 28.40 | +1.48 | +5.50% | 0.11 | 172 | 15,582 | 0.33 | 0.84 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 255.00 | 23.35 | 25.45 | 24.40 | 24.55 | +2.13 | +9.50% | 0.10 | 35 | 11,390 | 0.33 | 0.79 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 260.00 | 19.85 | 21.65 | 20.75 | 21.13 | +1.63 | +8.36% | 0.08 | 548 | 17,124 | 0.31 | 0.73 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 265.00 | 17.05 | 18.15 | 17.60 | 17.68 | +1.78 | +11.20% | 0.07 | 172 | 6,768 | 0.31 | 0.67 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 270.00 | 14.00 | 14.55 | 14.28 | 14.40 | +1.40 | +10.77% | 0.05 | 427 | 17,742 | 0.30 | 0.60 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 275.00 | 11.45 | 11.70 | 11.58 | 11.76 | +0.91 | +8.39% | 0.04 | 1,443 | 9,829 | 0.30 | 0.53 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 280.00 | 9.15 | 9.45 | 9.30 | 9.70 | +0.90 | +10.23% | 0.03 | 3,591 | 22,654 | 0.30 | 0.46 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 285.00 | 7.25 | 7.50 | 7.38 | 7.58 | +0.65 | +9.38% | 0.03 | 1,935 | 9,059 | 0.30 | 0.40 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 290.00 | 5.65 | 5.90 | 5.78 | 5.75 | +0.25 | +4.55% | 0.02 | 3,726 | 16,703 | 0.30 | 0.33 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 295.00 | 4.35 | 4.60 | 4.48 | 4.60 | +0.25 | +5.75% | 0.02 | 1,468 | 12,318 | 0.30 | 0.28 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 300.00 | 3.35 | 3.55 | 3.45 | 3.45 | +0.15 | +4.55% | 0.01 | 15,503 | 27,112 | 0.30 | 0.22 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 305.00 | 2.53 | 2.72 | 2.63 | 2.64 | +0.28 | +11.87% | 0.01 | 913 | 13,148 | 0.30 | 0.18 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 310.00 | 1.95 | 2.07 | 2.01 | 2.00 | +0.10 | +5.27% | 0.01 | 567 | 13,755 | 0.31 | 0.14 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 315.00 | 1.42 | 1.56 | 1.49 | 1.61 | +0.13 | +8.79% | 0.00 | 3,794 | 8,516 | 0.31 | 0.11 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 320.00 | 1.05 | 1.18 | 1.12 | 1.13 | +0.04 | +3.67% | 0.00 | 3,013 | 16,664 | 0.31 | 0.09 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 325.00 | 0.79 | 0.88 | 0.84 | 0.87 | +0.10 | +12.99% | 0.00 | 105 | 8,186 | 0.31 | 0.07 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 330.00 | 0.57 | 0.67 | 0.62 | 0.65 | +0.04 | +6.56% | 0.00 | 441 | 4,714 | 0.31 | 0.05 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 335.00 | 0.44 | 0.50 | 0.47 | 0.47 | +0.01 | +2.18% | 0.00 | 38 | 19,952 | 0.32 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 340.00 | 0.31 | 0.38 | 0.35 | 0.30 | -0.04 | -11.77% | 0.00 | 14 | 6,194 | 0.32 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 345.00 | 0.22 | 0.28 | 0.25 | 0.33 | +0.11 | +50.00% | 0.00 | 4 | 150 | 0.32 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 350.00 | 0.18 | 0.22 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 1,192 | 14,653 | 0.33 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 355.00 | 0.11 | 0.16 | 0.14 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 54 | 0.32 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 360.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 35 | 6,481 | 0.33 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 370.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,800 | 0.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 380.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,818 | 0.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 761 | 0.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 1,173 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 719 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 5,884 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 2,935 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 9 | 1,620 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 0.03 | 0.17 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 6,281 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 33 | 4,208 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 0.05 | 0.14 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 37 | 15,635 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 165.00 | 0.05 | 0.16 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 26 | 7,997 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 170.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 24 | 10,284 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 175.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 112 | 11,859 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 180.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 141 | 8,853 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 185.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 28 | 6,266 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 190.00 | 0.12 | 0.19 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 15,372 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 195.00 | 0.16 | 0.22 | 0.19 | 0.16 | -0.05 | -23.81% | 0.00 | 110 | 8,093 | 0.47 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 200.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 143 | 11,314 | 0.45 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 205.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.02 | -6.90% | 0.00 | 29 | 8,586 | 0.43 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 210.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.04 | -10.82% | 0.00 | 212 | 9,922 | 0.41 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 215.00 | 0.36 | 0.44 | 0.40 | 0.41 | -0.06 | -12.77% | 0.00 | 47 | 8,251 | 0.39 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 220.00 | 0.48 | 0.55 | 0.52 | 0.50 | -0.11 | -18.04% | 0.00 | 482 | 16,457 | 0.38 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 225.00 | 0.60 | 0.69 | 0.65 | 0.63 | -0.18 | -22.23% | 0.00 | 205 | 6,548 | 0.36 | -0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 230.00 | 0.80 | 0.89 | 0.85 | 0.85 | -0.17 | -16.67% | 0.00 | 515 | 14,215 | 0.35 | -0.04 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 235.00 | 1.06 | 1.17 | 1.12 | 1.11 | -0.30 | -21.28% | 0.00 | 513 | 8,513 | 0.34 | -0.06 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 240.00 | 1.42 | 1.54 | 1.48 | 1.45 | -0.47 | -24.48% | 0.01 | 690 | 10,851 | 0.33 | -0.09 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 245.00 | 1.94 | 2.08 | 2.01 | 1.96 | -0.55 | -21.92% | 0.01 | 1,708 | 5,898 | 0.32 | -0.12 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 250.00 | 2.68 | 2.82 | 2.75 | 2.65 | -0.77 | -22.52% | 0.01 | 767 | 6,396 | 0.31 | -0.16 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 255.00 | 3.60 | 3.85 | 3.73 | 3.64 | -0.89 | -19.65% | 0.01 | 379 | 4,471 | 0.31 | -0.21 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 260.00 | 4.90 | 5.10 | 5.00 | 4.88 | -1.10 | -18.40% | 0.02 | 393 | 4,972 | 0.31 | -0.27 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 265.00 | 6.50 | 6.70 | 6.60 | 6.50 | -1.27 | -16.35% | 0.02 | 233 | 2,139 | 0.30 | -0.33 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 270.00 | 8.45 | 8.70 | 8.58 | 8.39 | -1.71 | -16.94% | 0.03 | 517 | 5,402 | 0.30 | -0.40 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 275.00 | 10.80 | 11.05 | 10.93 | 10.51 | -2.15 | -16.99% | 0.04 | 443 | 1,413 | 0.30 | -0.47 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 280.00 | 13.45 | 13.85 | 13.65 | 13.30 | -1.95 | -12.79% | 0.05 | 119 | 2,966 | 0.30 | -0.54 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 285.00 | 15.90 | 17.20 | 16.55 | 15.85 | -3.29 | -17.19% | 0.06 | 4 | 956 | 0.29 | -0.60 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 290.00 | 19.20 | 20.40 | 19.80 | 19.55 | -3.18 | -13.99% | 0.07 | 8 | 394 | 0.29 | -0.67 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 295.00 | 22.85 | 24.20 | 23.53 | 21.32 | -5.28 | -19.85% | 0.08 | 1 | 75 | 0.30 | -0.72 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 300.00 | 26.70 | 28.25 | 27.48 | 28.07 | -2.56 | -8.36% | 0.09 | 111 | 513 | 0.29 | -0.78 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 305.00 | 31.00 | 32.50 | 31.75 | 33.25 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.30 | -0.82 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 310.00 | 35.25 | 37.85 | 36.55 | 39.21 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.28 | -0.86 | 0.01 | -0.08 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 315.00 | 39.90 | 42.50 | 41.20 | 43.90 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.35 | -0.89 | 0.01 | -0.07 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 320.00 | 44.50 | 47.15 | 45.83 | 43.88 | +0.45 | +1.04% | 0.14 | 8 | 12 | 0.36 | -0.91 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 325.00 | 49.35 | 51.85 | 50.60 | 53.45 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.37 | -0.93 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 330.00 | 53.60 | 57.15 | 55.38 | 50.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 335.00 | 58.55 | 62.35 | 60.45 | 79.09 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
| 340.00 | 63.55 | 67.35 | 65.45 | 98.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 6/11/2026 | 8/7/2026 3:59:53 PM EST |
| 345.00 | 68.55 | 72.05 | 70.30 | % | 0.20 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:53 PM EST | |||
| 350.00 | 73.55 | 77.00 | 75.28 | 73.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 8/7/2026 3:59:53 PM EST |
| 355.00 | 78.55 | 82.10 | 80.33 | % | 0.23 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 360.00 | 83.55 | 87.35 | 85.45 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 370.00 | 93.55 | 97.00 | 95.28 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 375.00 | 98.55 | 102.35 | 100.45 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 380.00 | 103.55 | 107.35 | 105.45 | 104.95 | % | 0.28 | 1 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST | |
| 390.00 | 113.55 | 117.05 | 115.30 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 400.00 | 123.55 | 127.05 | 125.30 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 410.00 | 133.55 | 137.00 | 135.28 | 144.72 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/7/2026 3:59:53 PM EST |