Options Chain for AMERICAN TOWER CORP COM (AMT) - $175.70 as of 9/1/2026 10:25:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 76.20 | 79.70 | 77.95 | % | 0.78 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 105.00 | 71.20 | 74.50 | 72.85 | 63.94 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/31/2026 3:59:52 PM EST |
| 110.00 | 66.20 | 68.90 | 67.55 | 58.17 | 0.00 | 0.00% | 0.61 | 0 | 12 | 1.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 115.00 | 61.10 | 64.70 | 62.90 | 53.52 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 120.00 | 56.20 | 59.50 | 57.85 | 48.48 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 125.00 | 51.20 | 54.60 | 52.90 | 41.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/31/2026 3:59:52 PM EST |
| 130.00 | 46.30 | 48.90 | 47.60 | 41.48 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/31/2026 3:59:52 PM EST |
| 135.00 | 41.30 | 44.00 | 42.65 | 42.40 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 3:59:52 PM EST |
| 140.00 | 36.30 | 38.90 | 37.60 | 34.47 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 145.00 | 31.30 | 34.00 | 32.65 | 22.09 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.71 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/31/2026 3:59:52 PM EST |
| 150.00 | 26.80 | 29.00 | 27.90 | 28.55 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.63 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 8/31/2026 3:59:52 PM EST |
| 155.00 | 21.30 | 24.10 | 22.70 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.56 | 0.97 | 0.00 | -0.03 | 8/13/2026 | 8/31/2026 3:59:52 PM EST |
| 160.00 | 17.20 | 19.20 | 18.20 | 19.10 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.42 | 0.93 | 0.01 | -0.06 | 8/25/2026 | 8/31/2026 3:59:52 PM EST |
| 165.00 | 12.30 | 14.70 | 13.50 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.40 | 0.86 | 0.02 | -0.08 | 8/24/2026 | 8/31/2026 3:59:52 PM EST |
| 170.00 | 7.40 | 10.40 | 8.90 | 7.82 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.25 | 0.73 | 0.03 | -0.10 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 175.00 | 4.50 | 6.20 | 5.35 | 5.42 | +0.87 | +19.13% | 0.03 | 11 | 1,125 | 0.26 | 0.54 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:52 PM EST |
| 180.00 | 1.95 | 3.20 | 2.58 | 2.20 | +0.20 | +10.00% | 0.01 | 11 | 755 | 0.25 | 0.33 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:52 PM EST |
| 185.00 | 0.80 | 1.50 | 1.15 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.24 | 0.17 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 190.00 | 0.35 | 0.95 | 0.65 | 0.55 | +0.10 | +22.23% | 0.00 | 2 | 698 | 0.23 | 0.08 | 0.02 | -0.04 | 9/1/2026 | 8/31/2026 3:59:52 PM EST |
| 195.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.28 | 0.03 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.28 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/31/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/31/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/31/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.39 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.33 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.32 | -0.03 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 160.00 | 0.15 | 0.45 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.28 | -0.07 | 0.01 | -0.06 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 165.00 | 0.50 | 1.05 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.26 | -0.14 | 0.02 | -0.08 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 170.00 | 0.50 | 1.85 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 717 | 0.24 | -0.27 | 0.03 | -0.10 | 8/31/2026 | 8/31/2026 3:59:52 PM EST |
| 175.00 | 2.00 | 3.20 | 2.60 | 2.60 | -0.35 | -11.87% | 0.01 | 219 | 418 | 0.23 | -0.46 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:52 PM EST |
| 180.00 | 4.30 | 6.30 | 5.30 | 4.90 | -1.24 | -20.20% | 0.03 | 219 | 193 | 0.23 | -0.67 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:52 PM EST |
| 185.00 | 7.10 | 10.20 | 8.65 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.34 | -0.83 | 0.03 | -0.07 | 8/24/2026 | 8/31/2026 3:59:52 PM EST |
| 190.00 | 11.60 | 14.40 | 13.00 | 13.84 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.39 | -0.92 | 0.02 | -0.04 | 8/20/2026 | 8/31/2026 3:59:52 PM EST |
| 195.00 | 16.50 | 19.20 | 17.85 | 26.01 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.46 | -0.97 | 0.01 | -0.02 | 7/17/2026 | 8/31/2026 3:59:52 PM EST |
| 200.00 | 21.30 | 23.40 | 22.35 | 24.13 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 3:59:52 PM EST |
| 210.00 | 31.30 | 34.00 | 32.65 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:52 PM EST |
| 220.00 | 41.30 | 43.30 | 42.30 | 44.11 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:52 PM EST |
| 230.00 | 51.30 | 53.30 | 52.30 | 66.77 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/31/2026 3:59:52 PM EST |
| 240.00 | 61.20 | 63.30 | 62.25 | 65.29 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:52 PM EST |
| 250.00 | 71.20 | 73.30 | 72.25 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 260.00 | 81.20 | 84.00 | 82.60 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 270.00 | 91.00 | 93.30 | 92.15 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 280.00 | 101.00 | 103.30 | 102.15 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 290.00 | 111.30 | 114.00 | 112.65 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 300.00 | 121.30 | 123.30 | 122.30 | % | 0.41 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 310.00 | 131.30 | 133.30 | 132.30 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 320.00 | 141.20 | 143.30 | 142.25 | % | 0.44 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 330.00 | 151.20 | 153.30 | 152.25 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 340.00 | 161.30 | 164.00 | 162.65 | % | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST |