Options Chain for AMPLITUDE INC COM CL A (AMPL) - $12.59 as of 8/19/2026 11:55:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.00 | 11.60 | 10.80 | 6.65 | 0.00 | 0.00% | 5.40 | 0 | 4 | 7.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 12:58:51 PM EST |
| 3.00 | 9.00 | 10.60 | 9.80 | 6.00 | 0.00 | 0.00% | 3.27 | 0 | 2 | 5.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 12:58:51 PM EST |
| 4.00 | 8.00 | 9.60 | 8.80 | % | 2.20 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 5.00 | 7.00 | 8.60 | 7.80 | % | 1.56 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 6.00 | 6.00 | 7.30 | 6.65 | % | 1.11 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 7.00 | 5.00 | 6.20 | 5.60 | 5.86 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:58:51 PM EST |
| 8.00 | 4.00 | 5.50 | 4.75 | 3.75 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.13 | 0.99 | 0.01 | 0.00 | 8/10/2026 | 8/19/2026 12:58:51 PM EST |
| 9.00 | 3.10 | 4.20 | 3.65 | 3.81 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.42 | 0.97 | 0.03 | -0.01 | 8/17/2026 | 8/19/2026 12:58:51 PM EST |
| 10.00 | 2.20 | 3.30 | 2.75 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 623 | 1.22 | 0.90 | 0.07 | -0.01 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 11.00 | 1.65 | 2.35 | 2.00 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 144 | 0.96 | 0.80 | 0.11 | -0.01 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 12.00 | 1.20 | 1.60 | 1.40 | 1.25 | -0.03 | -2.35% | 0.12 | 2 | 1,042 | 0.68 | 0.67 | 0.16 | -0.02 | 8/19/2026 | 8/19/2026 12:58:51 PM EST |
| 13.00 | 0.50 | 0.95 | 0.73 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 181 | 0.56 | 0.49 | 0.19 | -0.01 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 14.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.15 | -25.00% | 0.03 | 5,020 | 34 | 0.54 | 0.31 | 0.17 | -0.01 | 8/19/2026 | 8/19/2026 12:58:51 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.60 | 0.18 | 0.13 | -0.01 | 8/17/2026 | 8/19/2026 12:58:51 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | 0.10 | 0.08 | -0.01 | 8/13/2026 | 8/19/2026 12:58:51 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.77 | 0.05 | 0.05 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.02 | 0.00 | 8/19/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 500 | 2.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 12:58:51 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.72 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/19/2026 12:58:51 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.34 | -0.03 | 0.03 | -0.01 | 8/10/2026 | 8/19/2026 12:58:51 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.75 | -0.10 | 0.07 | -0.01 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.05 | -17.86% | 0.02 | 1 | 101 | 0.58 | -0.20 | 0.11 | -0.01 | 8/19/2026 | 8/19/2026 12:58:51 PM EST |
| 12.00 | 0.35 | 0.70 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.61 | -0.33 | 0.16 | -0.02 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 13.00 | 0.80 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.60 | -0.51 | 0.19 | -0.01 | 8/14/2026 | 8/19/2026 12:58:51 PM EST |
| 14.00 | 1.45 | 2.05 | 1.75 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | -0.69 | 0.17 | -0.01 | 8/12/2026 | 8/19/2026 12:58:51 PM EST |
| 15.00 | 2.15 | 2.90 | 2.53 | % | 0.17 | 0 | 0 | 0.96 | -0.82 | 0.13 | -0.01 | 8/19/2026 12:58:51 PM EST | |||
| 16.00 | 3.00 | 4.00 | 3.50 | % | 0.22 | 0 | 0 | 1.21 | -0.90 | 0.08 | -0.01 | 8/19/2026 12:58:51 PM EST | |||
| 17.00 | 4.00 | 4.90 | 4.45 | % | 0.26 | 0 | 0 | 1.28 | -0.95 | 0.05 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 18.00 | 4.90 | 6.00 | 5.45 | % | 0.30 | 0 | 0 | 1.49 | -0.98 | 0.02 | 0.00 | 8/19/2026 12:58:51 PM EST |