Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $3.54 as of 8/24/2026 7:28:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.60 | 2.95 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 1.00 | 1.85 | 3.20 | 2.53 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 1.50 | 1.35 | 2.65 | 2.00 | % | 1.33 | 0 | 0 | 6.67 | 0.99 | 0.02 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 2.00 | 0.85 | 2.15 | 1.50 | % | 0.75 | 0 | 0 | 4.89 | 0.95 | 0.08 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 2.50 | 0.65 | 1.40 | 1.03 | 1.05 | 0.00 | 0.00% | 0.41 | 0 | 82 | 2.70 | 0.86 | 0.18 | -0.01 | 8/20/2026 | 8/24/2026 9:58:56 AM EST |
| 3.00 | 0.50 | 1.05 | 0.78 | 0.60 | % | 0.26 | 1,000 | 0 | 1.44 | 0.73 | 0.28 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.11 | 0.55 | 0.35 | -0.01 | 8/24/2026 9:58:56 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.58 | 0.39 | 0.35 | -0.01 | 8/24/2026 9:58:56 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.26 | 0.29 | -0.01 | 8/24/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 436 | 1.05 | 0.22 | 0.23 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 3.48 | 0.10 | 0.16 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.70 | 0.06 | 0.11 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.89 | 0.04 | 0.07 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.06 | 0.02 | 0.05 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.79 | 0.02 | 0.04 | 0.00 | 8/20/2026 | 8/24/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 110 | 3.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.05 | 0.08 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.81 | -0.14 | 0.18 | -0.01 | 8/20/2026 | 8/24/2026 9:58:56 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.94 | -0.27 | 0.28 | -0.01 | 8/24/2026 9:58:56 AM EST | |||
| 3.50 | 0.05 | 0.80 | 0.43 | % | 0.12 | 0 | 0 | 1.13 | -0.45 | 0.35 | -0.01 | 8/24/2026 9:58:56 AM EST | |||
| 4.00 | 0.40 | 1.15 | 0.78 | % | 0.20 | 0 | 0 | 2.24 | -0.61 | 0.35 | -0.01 | 8/24/2026 9:58:56 AM EST | |||
| 4.50 | 0.85 | 1.60 | 1.23 | % | 0.27 | 0 | 0 | 2.47 | -0.74 | 0.29 | -0.01 | 8/24/2026 9:58:56 AM EST | |||
| 5.00 | 1.45 | 1.75 | 1.60 | 1.31 | 0.00 | 0.00% | 0.32 | 0 | 118 | 1.75 | -0.78 | 0.23 | -0.01 | 8/17/2026 | 8/24/2026 9:58:56 AM EST |
| 5.50 | 1.75 | 2.50 | 2.13 | % | 0.39 | 0 | 0 | 2.74 | -0.90 | 0.16 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 3.52 | -0.94 | 0.11 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 6.50 | 2.50 | 3.60 | 3.05 | % | 0.47 | 0 | 0 | 3.43 | -0.96 | 0.07 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 7.00 | 2.90 | 4.10 | 3.50 | % | 0.50 | 0 | 0 | 3.60 | -0.98 | 0.05 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 7.50 | 3.50 | 4.60 | 4.05 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 10 | 3.75 | -0.98 | 0.04 | 0.00 | 7/20/2026 | 8/24/2026 9:58:56 AM EST |
| 10.00 | 5.80 | 7.30 | 6.55 | 5.61 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.93 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 9:58:56 AM EST |
| 12.50 | 8.30 | 9.80 | 9.05 | % | 0.72 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST |