Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $18.42 as of 7/22/2026 4:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.20 | 16.90 | 15.05 | % | 5.02 | 0 | 0 | 7.28 | 0.98 | 0.00 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 5.00 | 11.50 | 15.10 | 13.30 | 8.87 | 0.00 | 0.00% | 2.66 | 0 | 23 | 4.90 | 0.95 | 0.00 | -0.02 | 5/15/2026 | 7/22/2026 4:00:04 PM EST |
| 8.00 | 9.40 | 12.70 | 11.05 | % | 1.38 | 0 | 0 | 3.66 | 0.90 | 0.01 | -0.03 | 7/22/2026 4:00:04 PM EST | |||
| 9.00 | 8.80 | 12.40 | 10.60 | 6.40 | 0.00 | 0.00% | 1.18 | 0 | 8 | 3.74 | 0.88 | 0.01 | -0.03 | 6/10/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 8.20 | 11.80 | 10.00 | 8.30 | 0.00 | 0.00% | 1.00 | 0 | 9 | 2.38 | 0.86 | 0.01 | -0.04 | 6/23/2026 | 7/22/2026 4:00:04 PM EST |
| 11.00 | 7.70 | 11.30 | 9.50 | 7.67 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.49 | 0.84 | 0.01 | -0.04 | 5/1/2026 | 7/22/2026 4:00:04 PM EST |
| 12.00 | 7.20 | 10.80 | 9.00 | % | 0.75 | 0 | 1 | 2.51 | 0.82 | 0.01 | -0.04 | 7/22/2026 4:00:04 PM EST | |||
| 13.00 | 6.70 | 10.30 | 8.50 | % | 0.65 | 0 | 1 | 2.49 | 0.79 | 0.02 | -0.04 | 7/22/2026 4:00:04 PM EST | |||
| 14.00 | 6.30 | 9.80 | 8.05 | 5.01 | 0.00 | 0.00% | 0.58 | 0 | 12 | 2.47 | 0.77 | 0.02 | -0.05 | 6/5/2026 | 7/22/2026 4:00:04 PM EST |
| 15.00 | 5.90 | 9.40 | 7.65 | 6.70 | 0.00 | 0.00% | 0.51 | 0 | 90 | 2.47 | 0.75 | 0.02 | -0.05 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 16.00 | 5.40 | 9.00 | 7.20 | 5.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.43 | 0.72 | 0.02 | -0.05 | 6/23/2026 | 7/22/2026 4:00:04 PM EST |
| 17.00 | 5.00 | 8.60 | 6.80 | 4.10 | 0.00 | 0.00% | 0.40 | 0 | 8 | 2.41 | 0.70 | 0.02 | -0.05 | 3/30/2026 | 7/22/2026 4:00:04 PM EST |
| 18.00 | 5.40 | 7.10 | 6.25 | 6.28 | +0.08 | +1.29% | 0.35 | 1 | 89 | 2.30 | 0.67 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 19.00 | 4.20 | 6.50 | 5.35 | 5.90 | 0.00 | 0.00% | 0.28 | 0 | 70 | 2.08 | 0.64 | 0.02 | -0.05 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 20.00 | 4.60 | 7.20 | 5.90 | 5.20 | -0.70 | -11.87% | 0.30 | 75 | 1,567 | 2.40 | 0.62 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 21.00 | 3.50 | 5.80 | 4.65 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 30 | 2.03 | 0.59 | 0.03 | -0.05 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 22.00 | 3.10 | 5.70 | 4.40 | % | 0.20 | 0 | 0 | 2.03 | 0.57 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 23.00 | 2.75 | 5.10 | 3.93 | % | 0.17 | 0 | 0 | 1.95 | 0.54 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 24.00 | 2.45 | 5.00 | 3.73 | % | 0.16 | 0 | 0 | 1.96 | 0.51 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 25.00 | 2.30 | 4.80 | 3.55 | 4.08 | 0.00 | 0.00% | 0.14 | 0 | 117 | 1.97 | 0.49 | 0.03 | -0.05 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 26.00 | 1.90 | 4.30 | 3.10 | % | 0.12 | 0 | 0 | 1.87 | 0.46 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 30.00 | 1.10 | 3.40 | 2.25 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.79 | 0.35 | 0.03 | -0.04 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 2.40 | 1.30 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.55 | 0.20 | 0.03 | -0.03 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.32 | -0.02 | 0.00 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 2 | 3.33 | -0.05 | 0.00 | -0.02 | 7/22/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 401 | 3.55 | -0.10 | 0.01 | -0.03 | 6/16/2026 | 7/22/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 2.20 | 1.10 | 1.81 | 0.00 | 0.00% | 0.12 | 0 | 24 | 2.90 | -0.12 | 0.01 | -0.03 | 4/30/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 2.65 | 1.38 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.88 | -0.14 | 0.01 | -0.04 | 5/18/2026 | 7/22/2026 4:00:04 PM EST |
| 11.00 | 0.40 | 2.95 | 1.68 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.91 | -0.16 | 0.01 | -0.04 | 5/11/2026 | 7/22/2026 4:00:04 PM EST |
| 12.00 | 1.90 | 3.20 | 2.55 | 3.91 | 0.00 | 0.00% | 0.21 | 0 | 18 | 2.21 | -0.18 | 0.01 | -0.04 | 5/18/2026 | 7/22/2026 4:00:04 PM EST |
| 13.00 | 1.45 | 4.00 | 2.73 | 3.95 | 0.00 | 0.00% | 0.21 | 0 | 30 | 2.05 | -0.21 | 0.02 | -0.04 | 6/11/2026 | 7/22/2026 4:00:04 PM EST |
| 14.00 | 2.00 | 4.70 | 3.35 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.11 | -0.23 | 0.02 | -0.05 | 7/14/2026 | 7/22/2026 4:00:04 PM EST |
| 15.00 | 3.70 | 4.90 | 4.30 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 184 | 2.28 | -0.25 | 0.02 | -0.05 | 7/10/2026 | 7/22/2026 4:00:04 PM EST |
| 16.00 | 3.10 | 5.60 | 4.35 | % | 0.27 | 0 | 0 | 2.06 | -0.28 | 0.02 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 17.00 | 4.70 | 5.80 | 5.25 | 5.61 | +0.11 | +2.00% | 0.31 | 4,012 | 21 | 2.17 | -0.30 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 18.00 | 5.30 | 6.80 | 6.05 | 5.74 | -0.40 | -6.52% | 0.34 | 20 | 106 | 2.23 | -0.33 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 19.00 | 5.00 | 7.80 | 6.40 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.11 | -0.36 | 0.02 | -0.05 | 6/22/2026 | 7/22/2026 4:00:04 PM EST |
| 20.00 | 5.50 | 8.10 | 6.80 | 6.60 | 0.00 | 0.00% | 0.34 | 0 | 19 | 2.00 | -0.38 | 0.03 | -0.05 | 7/7/2026 | 7/22/2026 4:00:04 PM EST |
| 21.00 | 6.20 | 8.90 | 7.55 | 7.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.02 | -0.41 | 0.03 | -0.05 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 22.00 | 7.00 | 9.40 | 8.20 | % | 0.37 | 0 | 0 | 1.99 | -0.43 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 23.00 | 7.50 | 10.10 | 8.80 | % | 0.38 | 0 | 0 | 1.94 | -0.46 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 24.00 | 8.20 | 11.00 | 9.60 | % | 0.40 | 0 | 0 | 1.95 | -0.49 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 25.00 | 9.00 | 11.50 | 10.25 | % | 0.41 | 0 | 0 | 1.90 | -0.51 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 26.00 | 9.70 | 13.20 | 11.45 | % | 0.44 | 0 | 0 | 2.04 | -0.54 | 0.03 | -0.05 | 7/22/2026 4:00:04 PM EST | |||
| 30.00 | 12.80 | 15.50 | 14.15 | % | 0.47 | 0 | 0 | 1.80 | -0.65 | 0.03 | -0.04 | 7/22/2026 4:00:04 PM EST | |||
| 35.00 | 16.90 | 19.80 | 18.35 | % | 0.52 | 0 | 0 | 2.38 | -0.80 | 0.03 | -0.03 | 7/22/2026 4:00:04 PM EST |