Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $47.77 as of 9/8/2026 10:25:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 25.90 | 27.60 | 26.75 | % | 1.16 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 24.00 | 24.90 | 26.40 | 25.65 | % | 1.07 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 23.90 | 25.40 | 24.65 | 31.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 22.90 | 24.40 | 23.65 | % | 0.91 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 27.00 | 22.00 | 23.40 | 22.70 | % | 0.84 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 28.00 | 20.60 | 22.40 | 21.50 | % | 0.77 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 29.00 | 19.70 | 21.80 | 20.75 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 30.00 | 18.60 | 20.80 | 19.70 | 24.00 | 0.00 | 0.00% | 0.66 | 0 | 53 | 1.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 31.00 | 17.70 | 19.50 | 18.60 | % | 0.60 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 32.00 | 16.80 | 18.60 | 17.70 | 18.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:55 PM EST |
| 33.00 | 15.60 | 17.80 | 16.70 | % | 0.51 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 34.00 | 14.80 | 16.60 | 15.70 | % | 0.46 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 35.00 | 14.10 | 15.50 | 14.80 | 19.47 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 36.00 | 12.80 | 14.70 | 13.75 | 13.70 | +1.50 | +12.30% | 0.38 | 1 | 1 | 1.92 | 0.99 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 37.00 | 12.00 | 13.90 | 12.95 | 9.56 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.55 | 0.99 | 0.01 | -0.01 | 7/29/2026 | 9/4/2026 3:59:55 PM EST |
| 38.00 | 11.20 | 12.50 | 11.85 | % | 0.31 | 0 | 0 | 1.69 | 0.98 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 39.00 | 10.00 | 11.70 | 10.85 | % | 0.28 | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 40.00 | 9.30 | 10.30 | 9.80 | 10.08 | +3.58 | +55.08% | 0.25 | 3 | 120 | 1.03 | 0.94 | 0.02 | -0.02 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 41.00 | 8.20 | 9.70 | 8.95 | % | 0.22 | 0 | 11 | 0.93 | 0.91 | 0.03 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 42.00 | 7.40 | 8.60 | 8.00 | 33.70 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.84 | 0.88 | 0.04 | -0.04 | 6/1/2026 | 9/4/2026 3:59:55 PM EST |
| 43.00 | 6.20 | 7.60 | 6.90 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.89 | 0.83 | 0.05 | -0.05 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 44.00 | 5.40 | 6.70 | 6.05 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.50 | 0.78 | 0.05 | -0.06 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 44.50 | 5.00 | 6.20 | 5.60 | % | 0.13 | 0 | 0 | 0.56 | 0.75 | 0.06 | -0.06 | 9/4/2026 3:59:55 PM EST | |||
| 45.00 | 4.80 | 5.70 | 5.25 | 5.50 | +1.82 | +49.46% | 0.12 | 3 | 494 | 0.60 | 0.72 | 0.06 | -0.07 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 45.50 | 4.40 | 5.70 | 5.05 | 3.12 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.68 | 0.69 | 0.06 | -0.07 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 46.00 | 4.00 | 5.10 | 4.55 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.63 | 0.65 | 0.07 | -0.07 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 46.50 | 3.60 | 4.60 | 4.10 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.66 | 0.62 | 0.07 | -0.07 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 47.00 | 3.30 | 4.20 | 3.75 | 2.36 | 0.00 | 0.00% | 0.08 | 0 | 234 | 0.53 | 0.58 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 47.50 | 2.90 | 3.90 | 3.40 | 3.51 | +1.45 | +70.39% | 0.07 | 50 | 65 | 0.58 | 0.54 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 48.00 | 2.75 | 3.40 | 3.08 | 3.30 | +1.15 | +53.49% | 0.06 | 1 | 764 | 0.58 | 0.51 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 48.50 | 2.35 | 3.20 | 2.78 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.64 | 0.47 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 49.00 | 2.15 | 2.90 | 2.53 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.60 | 0.44 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 49.50 | 2.15 | 2.65 | 2.40 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | 0.40 | 0.07 | -0.08 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 1.85 | 2.35 | 2.10 | 2.10 | +0.76 | +56.72% | 0.04 | 21 | 927 | 0.58 | 0.37 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 51.00 | 1.40 | 1.95 | 1.68 | 1.58 | +0.67 | +73.63% | 0.03 | 6 | 42 | 0.59 | 0.31 | 0.06 | -0.07 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 52.00 | 0.90 | 1.50 | 1.20 | 1.09 | +0.38 | +53.53% | 0.02 | 1 | 106 | 0.60 | 0.25 | 0.06 | -0.06 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 53.00 | 0.80 | 1.05 | 0.93 | 1.10 | +0.55 | +100.00% | 0.02 | 16 | 55 | 0.61 | 0.21 | 0.05 | -0.06 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 54.00 | 0.70 | 0.85 | 0.78 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.59 | 0.17 | 0.04 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.23 | +71.88% | 0.01 | 5 | 1,382 | 0.55 | 0.13 | 0.04 | -0.04 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 56.00 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.60 | 0.10 | 0.03 | -0.04 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 57.00 | 0.15 | 0.75 | 0.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | 0.08 | 0.03 | -0.03 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 58.00 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.06 | 0.02 | -0.02 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.83 | 0.04 | 0.02 | -0.02 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 1,130 | 0.62 | 0.04 | 0.01 | -0.02 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.02 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.87 | 0.02 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.74 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,124 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,258 | 1.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,519 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 840 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 542 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.27 | -0.01 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.97 | -0.02 | 0.01 | -0.01 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.80 | -0.04 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 667 | 0.60 | -0.06 | 0.02 | -0.02 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.57 | -0.09 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 42.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.15 | -42.86% | 0.00 | 1 | 325 | 0.57 | -0.12 | 0.04 | -0.04 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 43.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.24 | -48.98% | 0.00 | 7 | 157 | 0.57 | -0.17 | 0.05 | -0.05 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 44.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.39 | -49.37% | 0.01 | 13 | 214 | 0.58 | -0.22 | 0.05 | -0.06 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 44.50 | 0.35 | 0.75 | 0.55 | 0.50 | -0.80 | -61.54% | 0.01 | 1 | 5 | 0.62 | -0.25 | 0.06 | -0.06 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.56 | -50.45% | 0.01 | 19 | 1,151 | 0.57 | -0.28 | 0.06 | -0.07 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 45.50 | 0.45 | 0.90 | 0.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.56 | -0.31 | 0.06 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 46.00 | 0.55 | 0.95 | 0.75 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 1,415 | 0.60 | -0.35 | 0.07 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 46.50 | 0.50 | 1.15 | 0.83 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.59 | -0.38 | 0.07 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 47.00 | 0.95 | 1.15 | 1.05 | 0.93 | -1.02 | -52.31% | 0.02 | 4 | 189 | 0.58 | -0.42 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 47.50 | 0.85 | 1.45 | 1.15 | 1.15 | -2.25 | -66.18% | 0.02 | 1 | 34 | 0.56 | -0.46 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 48.00 | 1.25 | 1.60 | 1.43 | 1.40 | -1.20 | -46.16% | 0.03 | 2 | 1,474 | 0.59 | -0.49 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 48.50 | 1.50 | 1.85 | 1.68 | 2.74 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.58 | -0.53 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 49.00 | 1.65 | 2.20 | 1.93 | 1.85 | -1.33 | -41.83% | 0.04 | 1 | 261 | 0.63 | -0.56 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 49.50 | 1.80 | 2.30 | 2.05 | 2.20 | -1.60 | -42.11% | 0.04 | 1 | 3 | 0.58 | -0.60 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 2.05 | 2.65 | 2.35 | 2.35 | -1.40 | -37.34% | 0.05 | 1,588 | 913 | 0.58 | -0.63 | 0.07 | -0.08 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 51.00 | 2.40 | 3.30 | 2.85 | 4.62 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.69 | 0.06 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 52.00 | 2.95 | 4.00 | 3.48 | 5.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.75 | 0.06 | -0.06 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 53.00 | 3.60 | 4.70 | 4.15 | 6.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | -0.79 | 0.05 | -0.06 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 54.00 | 4.20 | 5.50 | 4.85 | 7.32 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.03 | -0.83 | 0.04 | -0.05 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 5.20 | 6.30 | 5.75 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 1,555 | 0.87 | -0.87 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 56.00 | 5.90 | 7.40 | 6.65 | % | 0.12 | 0 | 0 | 1.20 | -0.90 | 0.03 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 57.00 | 6.80 | 8.30 | 7.55 | 11.11 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.10 | -0.92 | 0.03 | -0.03 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 58.00 | 7.80 | 9.20 | 8.50 | % | 0.15 | 0 | 0 | 1.43 | -0.94 | 0.02 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 59.00 | 8.70 | 10.10 | 9.40 | % | 0.16 | 0 | 0 | 1.29 | -0.96 | 0.02 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 9.90 | 11.10 | 10.50 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 468 | 1.08 | -0.96 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 61.00 | 10.50 | 12.00 | 11.25 | % | 0.18 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 62.00 | 11.70 | 13.00 | 12.35 | % | 0.20 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 65.00 | 14.70 | 15.90 | 15.30 | 15.11 | -2.84 | -15.83% | 0.24 | 6 | 5 | 1.82 | -0.99 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 19.30 | 21.10 | 20.20 | 23.41 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 24.60 | 26.10 | 25.35 | 28.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 29.60 | 31.10 | 30.35 | 33.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 34.30 | 36.10 | 35.20 | 27.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 39.50 | 41.10 | 40.30 | 35.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 44.20 | 46.10 | 45.15 | 27.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 49.60 | 51.10 | 50.35 | 24.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 54.60 | 56.10 | 55.35 | 27.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 59.30 | 61.10 | 60.20 | 51.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 64.30 | 66.10 | 65.20 | 35.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 69.30 | 71.10 | 70.20 | 60.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 74.30 | 76.10 | 75.20 | 41.43 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 79.30 | 81.10 | 80.20 | % | 0.62 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 135.00 | 84.30 | 86.10 | 85.20 | % | 0.63 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |