Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $456.16 as of 9/4/2026 2:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 465.20 | 469.35 | 467.28 | 465.79 | 0.00 | 0.00% | 93.46 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 1:58:57 PM EST |
| 10.00 | 460.10 | 464.20 | 462.15 | % | 46.21 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 15.00 | 455.20 | 459.25 | 457.23 | % | 30.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 20.00 | 450.25 | 454.35 | 452.30 | % | 22.62 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 25.00 | 445.25 | 449.35 | 447.30 | % | 17.89 | 0 | 48 | 8.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 30.00 | 440.25 | 444.35 | 442.30 | % | 14.74 | 0 | 21 | 7.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 35.00 | 435.30 | 439.35 | 437.33 | 430.75 | 0.00 | 0.00% | 12.50 | 0 | 5 | 7.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/4/2026 1:58:57 PM EST |
| 40.00 | 430.35 | 434.35 | 432.35 | 512.80 | 0.00 | 0.00% | 10.81 | 0 | 25 | 6.78 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 1:58:57 PM EST |
| 45.00 | 425.20 | 428.75 | 426.98 | 433.75 | 0.00 | 0.00% | 9.49 | 0 | 5 | 6.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 1:58:57 PM EST |
| 50.00 | 420.25 | 424.35 | 422.30 | 410.58 | 0.00 | 0.00% | 8.45 | 0 | 26 | 6.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 55.00 | 415.15 | 419.40 | 417.28 | % | 7.59 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 60.00 | 410.35 | 414.40 | 412.38 | 444.10 | 0.00 | 0.00% | 6.87 | 0 | 40 | 5.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 1:58:57 PM EST |
| 65.00 | 405.15 | 408.80 | 406.98 | 360.26 | 0.00 | 0.00% | 6.26 | 0 | 9 | 5.37 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 1:58:57 PM EST |
| 70.00 | 400.35 | 404.40 | 402.38 | 225.00 | 0.00 | 0.00% | 5.75 | 0 | 27 | 5.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 1:58:57 PM EST |
| 75.00 | 395.20 | 398.80 | 397.00 | 252.72 | 0.00 | 0.00% | 5.29 | 0 | 71 | 4.97 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/4/2026 1:58:57 PM EST |
| 80.00 | 390.35 | 394.40 | 392.38 | 394.68 | 0.00 | 0.00% | 4.90 | 0 | 165 | 4.89 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 1:58:57 PM EST |
| 85.00 | 385.20 | 388.80 | 387.00 | 378.52 | 0.00 | 0.00% | 4.55 | 0 | 57 | 4.62 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 1:58:57 PM EST |
| 90.00 | 380.35 | 384.45 | 382.40 | 379.49 | 0.00 | 0.00% | 4.25 | 0 | 84 | 4.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 95.00 | 375.40 | 378.85 | 377.13 | 378.26 | 0.00 | 0.00% | 3.97 | 0 | 73 | 4.34 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 1:58:57 PM EST |
| 100.00 | 370.35 | 373.85 | 372.10 | 359.57 | 0.00 | 0.00% | 3.72 | 0 | 247 | 4.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 105.00 | 365.40 | 368.85 | 367.13 | 354.45 | 0.00 | 0.00% | 3.50 | 0 | 206 | 4.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 110.00 | 360.55 | 363.85 | 362.20 | 361.45 | +3.95 | +1.11% | 3.29 | 7 | 545 | 3.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 115.00 | 355.75 | 358.85 | 357.30 | 357.24 | -5.18 | -1.43% | 3.11 | 4 | 213 | 3.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 120.00 | 350.50 | 353.85 | 352.18 | 358.65 | 0.00 | 0.00% | 2.93 | 0 | 408 | 3.71 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 1:58:57 PM EST |
| 125.00 | 345.40 | 348.90 | 347.15 | 347.20 | +15.65 | +4.72% | 2.78 | 1 | 662 | 3.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 130.00 | 340.40 | 343.90 | 342.15 | 343.80 | +16.30 | +4.98% | 2.63 | 5 | 325 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 135.00 | 335.45 | 338.90 | 337.18 | 338.00 | +6.57 | +1.99% | 2.50 | 2 | 344 | 3.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 140.00 | 330.80 | 333.90 | 332.35 | 333.00 | +13.00 | +4.07% | 2.37 | 3 | 693 | 3.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 145.00 | 325.85 | 328.90 | 327.38 | 328.75 | +16.38 | +5.25% | 2.26 | 5 | 839 | 3.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 150.00 | 320.50 | 323.90 | 322.20 | 306.72 | 0.00 | 0.00% | 2.15 | 0 | 1,059 | 3.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 155.00 | 315.85 | 318.90 | 317.38 | 313.81 | +23.55 | +8.12% | 2.05 | 1 | 1,321 | 3.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 160.00 | 310.45 | 313.95 | 312.20 | 312.53 | +15.98 | +5.39% | 1.95 | 3 | 1,232 | 2.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 165.00 | 305.45 | 308.95 | 307.20 | 291.30 | 0.00 | 0.00% | 1.86 | 0 | 698 | 2.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 170.00 | 300.85 | 303.95 | 302.40 | 289.30 | 0.00 | 0.00% | 1.78 | 0 | 1,577 | 2.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 175.00 | 295.50 | 298.95 | 297.23 | 296.00 | +13.30 | +4.71% | 1.70 | 1 | 477 | 2.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 180.00 | 290.90 | 293.95 | 292.43 | 294.00 | +14.30 | +5.12% | 1.62 | 1 | 1,166 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 185.00 | 285.90 | 288.95 | 287.43 | 274.15 | 0.00 | 0.00% | 1.55 | 0 | 1,321 | 2.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 190.00 | 280.90 | 284.00 | 282.45 | 278.06 | 0.00 | 0.00% | 1.49 | 0 | 575 | 2.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:58:57 PM EST |
| 195.00 | 275.90 | 279.00 | 277.45 | 278.15 | +18.80 | +7.25% | 1.42 | 20 | 750 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 200.00 | 270.90 | 273.75 | 272.33 | 273.77 | +18.41 | +7.21% | 1.36 | 13 | 1,618 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 210.00 | 261.00 | 263.60 | 262.30 | 258.90 | +0.33 | +0.13% | 1.25 | 1 | 1,420 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 220.00 | 250.55 | 254.00 | 252.28 | 252.17 | +14.17 | +5.96% | 1.15 | 1 | 4,072 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 230.00 | 240.95 | 244.05 | 242.50 | 221.25 | 0.00 | 0.00% | 1.05 | 0 | 2,572 | 2.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 240.00 | 231.00 | 234.05 | 232.53 | 235.15 | +17.92 | +8.25% | 0.97 | 2 | 2,199 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 250.00 | 221.00 | 224.05 | 222.53 | 223.75 | +15.37 | +7.38% | 0.89 | 4 | 3,079 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 260.00 | 211.05 | 214.10 | 212.58 | 200.90 | +12.52 | +6.65% | 0.82 | 2 | 6,232 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 270.00 | 201.05 | 204.10 | 202.58 | 201.10 | +19.10 | +10.50% | 0.75 | 2 | 1,917 | 1.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 280.00 | 190.75 | 193.80 | 192.28 | 192.44 | +21.44 | +12.54% | 0.69 | 3 | 1,727 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 290.00 | 181.25 | 183.85 | 182.55 | 168.70 | 0.00 | 0.00% | 0.63 | 0 | 1,294 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 300.00 | 171.35 | 173.85 | 172.60 | 175.20 | +16.45 | +10.37% | 0.58 | 17 | 7,065 | 1.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 310.00 | 161.70 | 163.55 | 162.63 | 161.50 | +13.33 | +9.00% | 0.52 | 3 | 1,090 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 320.00 | 151.15 | 154.20 | 152.68 | 145.75 | +7.30 | +5.28% | 0.48 | 1 | 2,994 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 330.00 | 141.25 | 144.25 | 142.75 | 140.08 | +24.08 | +20.76% | 0.43 | 1 | 1,929 | 1.13 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 340.00 | 131.20 | 134.25 | 132.73 | 136.56 | +24.06 | +21.39% | 0.39 | 4 | 1,949 | 1.05 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 350.00 | 121.45 | 124.30 | 122.88 | 124.18 | +15.18 | +13.93% | 0.35 | 4 | 2,992 | 0.98 | 1.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 360.00 | 111.35 | 114.35 | 112.85 | 117.12 | +20.42 | +21.12% | 0.31 | 2 | 1,672 | 0.91 | 0.99 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 370.00 | 101.80 | 104.40 | 103.10 | 102.90 | +15.80 | +18.14% | 0.28 | 12 | 1,325 | 0.84 | 0.99 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 380.00 | 91.65 | 94.45 | 93.05 | 93.87 | +15.27 | +19.43% | 0.24 | 17 | 3,143 | 0.72 | 0.98 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 390.00 | 82.00 | 84.60 | 83.30 | 79.90 | +21.44 | +36.68% | 0.21 | 1 | 950 | 0.71 | 0.97 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 400.00 | 72.70 | 74.90 | 73.80 | 73.67 | +14.67 | +24.87% | 0.18 | 25 | 2,541 | 0.66 | 0.96 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 410.00 | 63.05 | 65.35 | 64.20 | 64.70 | +13.80 | +27.12% | 0.16 | 28 | 1,221 | 0.46 | 0.93 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 420.00 | 54.35 | 55.30 | 54.83 | 58.56 | +14.96 | +34.32% | 0.13 | 29 | 931 | 0.45 | 0.90 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 425.00 | 49.55 | 50.85 | 50.20 | 50.96 | +12.46 | +32.37% | 0.12 | 2 | 27 | 0.46 | 0.89 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 430.00 | 45.65 | 46.35 | 46.00 | 46.13 | +13.09 | +39.62% | 0.11 | 16 | 642 | 0.46 | 0.86 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 435.00 | 41.25 | 42.40 | 41.83 | 39.97 | +8.87 | +28.53% | 0.10 | 6 | 82 | 0.46 | 0.84 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 440.00 | 37.15 | 38.40 | 37.78 | 37.78 | +11.78 | +45.31% | 0.09 | 32 | 1,348 | 0.47 | 0.81 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 442.50 | 35.30 | 36.35 | 35.83 | 38.60 | +13.98 | +56.79% | 0.08 | 3 | 224 | 0.46 | 0.79 | 0.01 | -0.49 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 445.00 | 33.45 | 34.60 | 34.03 | 38.17 | +14.87 | +63.82% | 0.08 | 34 | 100 | 0.46 | 0.77 | 0.01 | -0.50 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 447.50 | 31.70 | 32.70 | 32.20 | 32.60 | +10.25 | +45.87% | 0.07 | 24 | 92 | 0.46 | 0.75 | 0.01 | -0.52 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 450.00 | 30.00 | 30.95 | 30.48 | 30.55 | +10.33 | +51.09% | 0.07 | 211 | 2,369 | 0.46 | 0.73 | 0.01 | -0.54 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 452.50 | 28.30 | 29.15 | 28.73 | 29.00 | +9.95 | +52.24% | 0.06 | 18 | 867 | 0.46 | 0.71 | 0.01 | -0.56 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 455.00 | 26.65 | 27.60 | 27.13 | 27.33 | +9.63 | +54.41% | 0.06 | 165 | 265 | 0.46 | 0.69 | 0.01 | -0.58 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 457.50 | 25.15 | 25.80 | 25.48 | 28.20 | +11.94 | +73.44% | 0.06 | 94 | 141 | 0.46 | 0.67 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 460.00 | 23.80 | 24.45 | 24.13 | 23.85 | +8.85 | +59.00% | 0.05 | 432 | 1,895 | 0.46 | 0.65 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 462.50 | 22.55 | 22.90 | 22.73 | 23.30 | +9.23 | +65.61% | 0.05 | 135 | 329 | 0.46 | 0.62 | 0.01 | -0.61 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 465.00 | 21.15 | 21.60 | 21.38 | 21.00 | +7.70 | +57.90% | 0.05 | 446 | 570 | 0.46 | 0.60 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 467.50 | 19.75 | 20.20 | 19.98 | 20.10 | +7.70 | +62.10% | 0.04 | 115 | 185 | 0.46 | 0.58 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 470.00 | 18.50 | 18.85 | 18.68 | 18.50 | +7.05 | +61.58% | 0.04 | 1,750 | 12,499 | 0.46 | 0.55 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 472.50 | 17.30 | 17.70 | 17.50 | 17.80 | +7.28 | +69.21% | 0.04 | 207 | 298 | 0.46 | 0.53 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 475.00 | 16.05 | 16.45 | 16.25 | 16.05 | +6.35 | +65.47% | 0.03 | 1,193 | 1,011 | 0.46 | 0.51 | 0.01 | -0.65 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 477.50 | 15.00 | 15.35 | 15.18 | 15.01 | +5.85 | +63.87% | 0.03 | 407 | 135 | 0.47 | 0.49 | 0.01 | -0.65 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 480.00 | 14.00 | 14.25 | 14.13 | 14.00 | +5.69 | +68.48% | 0.03 | 2,146 | 3,793 | 0.47 | 0.46 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 482.50 | 12.90 | 13.30 | 13.10 | 13.10 | +5.16 | +64.99% | 0.03 | 285 | 293 | 0.47 | 0.44 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 485.00 | 12.05 | 12.35 | 12.20 | 12.10 | +5.15 | +74.11% | 0.03 | 350 | 420 | 0.47 | 0.42 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 487.50 | 11.15 | 11.45 | 11.30 | 11.16 | +3.81 | +51.84% | 0.02 | 476 | 324 | 0.47 | 0.40 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 490.00 | 10.35 | 10.60 | 10.48 | 10.50 | +4.65 | +79.49% | 0.02 | 855 | 3,826 | 0.47 | 0.38 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 492.50 | 9.45 | 9.85 | 9.65 | 9.70 | +3.74 | +62.76% | 0.02 | 68 | 135 | 0.47 | 0.36 | 0.01 | -0.61 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 495.00 | 8.85 | 9.10 | 8.98 | 8.85 | +3.94 | +80.25% | 0.02 | 124 | 225 | 0.47 | 0.34 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 497.50 | 8.05 | 8.45 | 8.25 | 8.24 | +3.64 | +79.13% | 0.02 | 80 | 144 | 0.47 | 0.32 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 500.00 | 7.55 | 7.75 | 7.65 | 7.65 | +3.36 | +78.33% | 0.02 | 4,929 | 9,983 | 0.47 | 0.30 | 0.01 | -0.57 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 505.00 | 6.45 | 6.65 | 6.55 | 6.55 | +3.10 | +89.86% | 0.01 | 178 | 258 | 0.48 | 0.27 | 0.01 | -0.54 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 510.00 | 5.35 | 5.65 | 5.50 | 5.60 | +2.50 | +80.65% | 0.01 | 1,448 | 2,689 | 0.48 | 0.24 | 0.01 | -0.51 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 515.00 | 4.65 | 4.80 | 4.73 | 4.60 | +2.09 | +83.27% | 0.01 | 311 | 318 | 0.48 | 0.21 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 520.00 | 3.95 | 4.10 | 4.03 | 3.92 | +1.72 | +78.19% | 0.01 | 1,449 | 5,226 | 0.49 | 0.18 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 530.00 | 2.81 | 2.93 | 2.87 | 2.87 | +1.30 | +82.81% | 0.01 | 680 | 4,110 | 0.50 | 0.14 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 540.00 | 2.05 | 2.14 | 2.10 | 2.09 | +0.91 | +77.12% | 0.00 | 357 | 4,786 | 0.50 | 0.10 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 550.00 | 1.47 | 1.56 | 1.52 | 1.53 | +0.62 | +68.14% | 0.00 | 2,389 | 5,827 | 0.51 | 0.08 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 560.00 | 1.07 | 1.16 | 1.12 | 1.11 | +0.49 | +79.04% | 0.00 | 211 | 4,272 | 0.52 | 0.06 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 570.00 | 0.79 | 0.86 | 0.83 | 0.92 | +0.45 | +95.75% | 0.00 | 179 | 1,765 | 0.54 | 0.04 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 580.00 | 0.60 | 0.65 | 0.63 | 0.62 | +0.22 | +55.00% | 0.00 | 184 | 3,055 | 0.55 | 0.03 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 590.00 | 0.45 | 0.51 | 0.48 | 0.59 | +0.29 | +96.67% | 0.00 | 35 | 2,368 | 0.56 | 0.02 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 600.00 | 0.36 | 0.39 | 0.38 | 0.37 | +0.13 | +54.17% | 0.00 | 267 | 8,950 | 0.57 | 0.02 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 610.00 | 0.27 | 0.32 | 0.30 | 0.34 | +0.16 | +88.89% | 0.00 | 79 | 1,918 | 0.58 | 0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 620.00 | 0.19 | 0.29 | 0.24 | 0.24 | +0.07 | +41.18% | 0.00 | 110 | 4,185 | 0.60 | 0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 630.00 | 0.17 | 0.19 | 0.18 | 0.21 | +0.05 | +31.25% | 0.00 | 40 | 994 | 0.61 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 640.00 | 0.13 | 0.19 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 18 | 553 | 0.63 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 650.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.03 | +27.28% | 0.00 | 33 | 8,152 | 0.64 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 660.00 | 0.08 | 0.13 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 6 | 1,112 | 0.65 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 670.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 13 | 645 | 0.65 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 680.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 203 | 3,597 | 0.68 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 690.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 12 | 1,673 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 700.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 47 | 6,505 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 710.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 1,024 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 720.00 | 0.02 | 0.07 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 427 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 730.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 266 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 740.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,703 | 0.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 750.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 1,465 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 760.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 35 | 230 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 770.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 780.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:58:57 PM EST |
| 800.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1,206 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 810.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 1:58:57 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 830.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 840.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 850.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 860.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 736 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 870.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 880.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 1:58:57 PM EST |
| 890.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:58:57 PM EST |
| 900.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 910.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 1:58:57 PM EST |
| 920.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 930.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 1:58:57 PM EST |
| 940.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 950.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 1:58:57 PM EST |
| 960.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 1:58:57 PM EST |
| 970.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 140 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 980.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 990.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 1,000.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 1,248 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 70 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 1,030.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 1,040.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 252 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 1,060.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 158 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 1:58:57 PM EST |
| 1,090.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 1,100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 130 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 1,110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,024 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 1,120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,731 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/4/2026 1:58:57 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 1:58:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 1:58:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 1:58:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 1:58:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 1:58:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 897 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,240 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 523 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 2.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 1:58:57 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,418 | 2.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 850 | 2.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 1:58:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,159 | 2.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,137 | 2.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 1:58:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,213 | 2.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,595 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,255 | 2.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 135.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 2.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 1:58:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,484 | 1.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,233 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10,398 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 155.00 | 0.00 | 0.34 | 0.17 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3,875 | 2.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 1:58:57 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 11,889 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,719 | 1.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,124 | 1.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,576 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 1:58:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,136 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 2,023 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 2,253 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,895 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 4,802 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,960 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 3,027 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 5,303 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 3,446 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 712 | 2,904 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 11 | 3,175 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 290.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 2,501 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 132 | 10,520 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 310.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 103 | 960 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 320.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 24 | 6,107 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 330.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 111 | 2,383 | 0.69 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 340.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 246 | 11,585 | 0.67 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 350.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 220 | 7,766 | 0.63 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 360.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.21 | -53.85% | 0.00 | 77 | 2,748 | 0.60 | -0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 370.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.31 | -55.36% | 0.00 | 162 | 4,972 | 0.58 | -0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 380.00 | 0.33 | 0.37 | 0.35 | 0.36 | -0.37 | -50.69% | 0.00 | 894 | 5,342 | 0.55 | -0.02 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 390.00 | 0.49 | 0.55 | 0.52 | 0.52 | -0.60 | -53.58% | 0.00 | 370 | 3,451 | 0.53 | -0.03 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 400.00 | 0.74 | 0.82 | 0.78 | 0.80 | -0.90 | -52.95% | 0.00 | 1,987 | 9,935 | 0.51 | -0.04 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 410.00 | 1.23 | 1.34 | 1.29 | 1.27 | -1.43 | -52.97% | 0.00 | 813 | 4,277 | 0.49 | -0.07 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 420.00 | 2.00 | 2.13 | 2.07 | 2.04 | -2.18 | -51.66% | 0.00 | 1,856 | 7,865 | 0.48 | -0.10 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 425.00 | 2.45 | 2.68 | 2.57 | 2.57 | -2.71 | -51.33% | 0.01 | 702 | 1,229 | 0.48 | -0.11 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 430.00 | 3.20 | 3.40 | 3.30 | 3.25 | -3.47 | -51.64% | 0.01 | 1,758 | 4,871 | 0.48 | -0.14 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 435.00 | 4.05 | 4.25 | 4.15 | 4.18 | -3.57 | -46.07% | 0.01 | 464 | 3,233 | 0.47 | -0.16 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 440.00 | 5.10 | 5.20 | 5.15 | 5.15 | -4.55 | -46.91% | 0.01 | 955 | 7,647 | 0.47 | -0.19 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 442.50 | 5.60 | 5.90 | 5.75 | 5.85 | -4.77 | -44.92% | 0.01 | 28 | 190 | 0.47 | -0.21 | 0.01 | -0.49 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 445.00 | 6.25 | 6.55 | 6.40 | 6.48 | -5.07 | -43.90% | 0.01 | 326 | 276 | 0.47 | -0.23 | 0.01 | -0.50 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 447.50 | 6.90 | 7.25 | 7.08 | 7.20 | -5.55 | -43.53% | 0.02 | 44 | 284 | 0.47 | -0.25 | 0.01 | -0.52 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 450.00 | 7.65 | 7.95 | 7.80 | 7.90 | -5.60 | -41.49% | 0.02 | 1,579 | 5,889 | 0.47 | -0.27 | 0.01 | -0.54 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 452.50 | 8.45 | 8.80 | 8.63 | 8.55 | -6.65 | -43.75% | 0.02 | 33 | 441 | 0.47 | -0.29 | 0.01 | -0.56 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 455.00 | 9.30 | 9.70 | 9.50 | 9.45 | -6.64 | -41.27% | 0.02 | 173 | 364 | 0.47 | -0.31 | 0.01 | -0.58 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 457.50 | 10.20 | 10.65 | 10.43 | 10.52 | -5.98 | -36.25% | 0.02 | 66 | 487 | 0.47 | -0.33 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 460.00 | 11.15 | 11.60 | 11.38 | 11.35 | -6.75 | -37.30% | 0.02 | 738 | 3,291 | 0.47 | -0.35 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 462.50 | 12.20 | 12.65 | 12.43 | 12.50 | -7.22 | -36.62% | 0.03 | 30 | 275 | 0.47 | -0.38 | 0.01 | -0.61 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 465.00 | 13.25 | 13.75 | 13.50 | 13.40 | -7.17 | -34.86% | 0.03 | 91 | 261 | 0.47 | -0.40 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 467.50 | 14.45 | 14.95 | 14.70 | 14.75 | -8.14 | -35.57% | 0.03 | 134 | 232 | 0.47 | -0.42 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 470.00 | 15.65 | 16.20 | 15.93 | 16.20 | -8.39 | -34.12% | 0.03 | 660 | 2,581 | 0.47 | -0.45 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 472.50 | 16.85 | 17.40 | 17.13 | 17.45 | -7.45 | -29.92% | 0.04 | 304 | 116 | 0.47 | -0.47 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 475.00 | 18.25 | 18.80 | 18.53 | 18.70 | -8.83 | -32.08% | 0.04 | 256 | 568 | 0.47 | -0.49 | 0.01 | -0.65 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 477.50 | 19.65 | 20.25 | 19.95 | 20.20 | -8.90 | -30.59% | 0.04 | 166 | 301 | 0.47 | -0.51 | 0.01 | -0.65 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 480.00 | 21.05 | 21.50 | 21.28 | 21.30 | -10.05 | -32.06% | 0.04 | 826 | 3,792 | 0.48 | -0.54 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 482.50 | 22.50 | 23.25 | 22.88 | 22.85 | -10.00 | -30.45% | 0.05 | 50 | 77 | 0.48 | -0.56 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 485.00 | 24.10 | 24.80 | 24.45 | 24.24 | -10.36 | -29.95% | 0.05 | 106 | 178 | 0.48 | -0.58 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 487.50 | 25.80 | 26.45 | 26.13 | 26.45 | -10.79 | -28.98% | 0.05 | 34 | 62 | 0.48 | -0.60 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 490.00 | 27.45 | 28.15 | 27.80 | 28.25 | -10.80 | -27.66% | 0.06 | 190 | 2,480 | 0.48 | -0.62 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 492.50 | 29.15 | 29.70 | 29.43 | 29.75 | -12.55 | -29.67% | 0.06 | 13 | 1 | 0.48 | -0.64 | 0.01 | -0.61 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 495.00 | 30.90 | 31.35 | 31.13 | 31.50 | -11.50 | -26.75% | 0.06 | 17 | 29 | 0.48 | -0.66 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 497.50 | 32.65 | 33.40 | 33.03 | 34.05 | -12.03 | -26.11% | 0.07 | 10 | 40 | 0.48 | -0.68 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 500.00 | 34.60 | 35.40 | 35.00 | 35.00 | -12.00 | -25.54% | 0.07 | 179 | 3,274 | 0.49 | -0.70 | 0.01 | -0.57 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 505.00 | 38.45 | 39.35 | 38.90 | 38.05 | -13.30 | -25.91% | 0.08 | 12 | 29 | 0.49 | -0.73 | 0.01 | -0.54 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 510.00 | 42.40 | 43.40 | 42.90 | 42.30 | -13.60 | -24.33% | 0.08 | 16 | 1,517 | 0.49 | -0.76 | 0.01 | -0.51 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 515.00 | 46.55 | 47.65 | 47.10 | 46.03 | -11.92 | -20.57% | 0.09 | 4 | 43 | 0.49 | -0.79 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 520.00 | 50.80 | 51.65 | 51.23 | 51.45 | -13.70 | -21.03% | 0.10 | 35 | 1,585 | 0.50 | -0.82 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 530.00 | 59.75 | 61.00 | 60.38 | 61.93 | -11.47 | -15.63% | 0.11 | 9 | 1,009 | 0.50 | -0.86 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 540.00 | 68.90 | 70.20 | 69.55 | 76.25 | -18.40 | -19.44% | 0.13 | 1 | 824 | 0.51 | -0.90 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 550.00 | 78.40 | 79.75 | 79.08 | 79.17 | -13.18 | -14.28% | 0.14 | 15 | 2,267 | 0.53 | -0.92 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 560.00 | 86.60 | 90.70 | 88.65 | 104.50 | 0.00 | 0.00% | 0.16 | 0 | 786 | 0.60 | -0.94 | 0.00 | -0.21 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 570.00 | 96.40 | 99.30 | 97.85 | 96.60 | -28.05 | -22.51% | 0.17 | 5 | 96 | 0.68 | -0.96 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 580.00 | 106.25 | 109.85 | 108.05 | 122.35 | 0.00 | 0.00% | 0.19 | 0 | 83 | 0.73 | -0.97 | 0.00 | -0.13 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 590.00 | 116.20 | 119.60 | 117.90 | 133.55 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.71 | -0.98 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 600.00 | 126.25 | 129.30 | 127.78 | 127.00 | -15.30 | -10.76% | 0.21 | 5 | 50 | 0.76 | -0.98 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 1:58:57 PM EST |
| 610.00 | 136.15 | 139.50 | 137.83 | 152.85 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.76 | -0.99 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 620.00 | 146.25 | 149.40 | 147.83 | 164.60 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.81 | -0.99 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 630.00 | 156.30 | 159.35 | 157.83 | 172.31 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 1:58:57 PM EST |
| 640.00 | 166.30 | 169.35 | 167.83 | 140.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.92 | -0.99 | 0.00 | -0.03 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 650.00 | 176.30 | 179.35 | 177.83 | 177.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 1:58:57 PM EST |
| 660.00 | 186.25 | 189.55 | 187.90 | 195.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 9/4/2026 1:58:57 PM EST |
| 670.00 | 196.25 | 199.35 | 197.80 | 212.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.05 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 680.00 | 206.25 | 209.35 | 207.80 | 222.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 1:58:57 PM EST |
| 690.00 | 216.25 | 219.30 | 217.78 | 203.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 1:58:57 PM EST |
| 700.00 | 226.25 | 229.35 | 227.80 | 192.71 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 1:58:57 PM EST |
| 710.00 | 236.25 | 239.35 | 237.80 | 224.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 1:58:57 PM EST |
| 720.00 | 246.25 | 249.35 | 247.80 | 209.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 1:58:57 PM EST |
| 730.00 | 256.25 | 259.35 | 257.80 | 231.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 1:58:57 PM EST |
| 740.00 | 266.25 | 269.35 | 267.80 | 257.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 1:58:57 PM EST |
| 750.00 | 276.25 | 279.35 | 277.80 | 264.39 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 1:58:57 PM EST |
| 760.00 | 286.25 | 289.35 | 287.80 | 273.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 1:58:57 PM EST |
| 770.00 | 296.25 | 299.35 | 297.80 | 286.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 1:58:57 PM EST |
| 780.00 | 306.25 | 309.35 | 307.80 | 257.59 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 1:58:57 PM EST |
| 790.00 | 316.25 | 319.35 | 317.80 | 299.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 1:58:57 PM EST |
| 800.00 | 326.25 | 329.75 | 328.00 | 317.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 1:58:57 PM EST |
| 810.00 | 336.25 | 339.35 | 337.80 | 353.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 1:58:57 PM EST |
| 820.00 | 346.25 | 349.55 | 347.90 | 333.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 1:58:57 PM EST |
| 830.00 | 356.25 | 359.35 | 357.80 | 325.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 1:58:57 PM EST |
| 840.00 | 366.25 | 369.35 | 367.80 | 330.24 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 1:58:57 PM EST |
| 850.00 | 376.25 | 379.25 | 377.75 | 393.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 1:58:57 PM EST |
| 860.00 | 386.25 | 389.35 | 387.80 | 336.54 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 1:58:57 PM EST |
| 870.00 | 396.25 | 399.35 | 397.80 | 326.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 1:58:57 PM EST |
| 880.00 | 406.25 | 409.35 | 407.80 | 337.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 1:58:57 PM EST |
| 890.00 | 416.25 | 419.35 | 417.80 | 433.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 1:58:57 PM EST |
| 900.00 | 426.25 | 429.35 | 427.80 | 443.59 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 1:58:57 PM EST |
| 910.00 | 436.25 | 439.35 | 437.80 | 453.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 1:58:57 PM EST |
| 920.00 | 446.25 | 449.30 | 447.78 | 440.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 1:58:57 PM EST |
| 930.00 | 456.25 | 459.35 | 457.80 | % | 0.49 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 940.00 | 466.25 | 469.35 | 467.80 | 416.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 1:58:57 PM EST |
| 950.00 | 476.25 | 479.75 | 478.00 | % | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 960.00 | 486.25 | 489.35 | 487.80 | % | 0.51 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 970.00 | 496.25 | 499.75 | 498.00 | % | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 980.00 | 506.25 | 509.35 | 507.80 | % | 0.52 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 990.00 | 516.25 | 519.10 | 517.68 | % | 0.52 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 1,000.00 | 526.25 | 529.35 | 527.80 | % | 0.53 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 1,010.00 | 536.25 | 538.95 | 537.60 | 475.34 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,020.00 | 546.25 | 549.35 | 547.80 | 485.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,030.00 | 556.25 | 559.35 | 557.80 | 495.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,040.00 | 566.25 | 569.35 | 567.80 | 506.44 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,050.00 | 576.25 | 579.00 | 577.63 | % | 0.55 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 1:58:57 PM EST | |||
| 1,060.00 | 586.25 | 589.35 | 587.80 | 546.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 1:58:57 PM EST |
| 1,070.00 | 596.25 | 599.35 | 597.80 | 536.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,080.00 | 606.25 | 609.35 | 607.80 | 544.51 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,090.00 | 616.25 | 619.35 | 617.80 | 555.01 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,100.00 | 626.25 | 629.35 | 627.80 | 565.39 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,110.00 | 636.25 | 639.00 | 637.63 | 575.01 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 1:58:57 PM EST |
| 1,120.00 | 646.25 | 649.35 | 647.80 | 582.26 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 1:58:57 PM EST |