Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.48 as of 9/10/2026 7:17:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.81 | 1.99 | 1.90 | 1.93 | -0.10 | -4.93% | 3.80 | 3 | 281 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 1.00 | 1.30 | 1.45 | 1.38 | 1.41 | -0.09 | -6.00% | 1.38 | 91 | 986 | 5.72 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 1.50 | 0.81 | 0.95 | 0.88 | 0.91 | -0.07 | -7.15% | 0.59 | 76 | 7,023 | 3.06 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 2.00 | 0.36 | 0.45 | 0.41 | 0.40 | -0.08 | -16.67% | 0.20 | 1,026 | 19,986 | 1.57 | 0.96 | 0.33 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 2.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.02 | 4,834 | 19,636 | 0.77 | 0.35 | 1.37 | -0.01 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 5,897 | 58,103 | 1.15 | 0.04 | 0.30 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 971 | 20,748 | 1.59 | 0.00 | 0.02 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1,688 | 24,645 | 2.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 259 | 11,842 | 2.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 448 | 26,738 | 2.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 210 | 2,018 | 2.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 25,777 | 2.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 474 | 18,106 | 3.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,153 | 3.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 3,535 | 2.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 5,214 | 21,292 | 1.02 | -0.04 | 0.33 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 2.50 | 0.17 | 0.19 | 0.18 | 0.19 | +0.06 | +46.16% | 0.07 | 2,083 | 14,080 | 0.74 | -0.65 | 1.37 | -0.01 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 3.00 | 0.61 | 0.69 | 0.65 | 0.60 | +0.05 | +9.10% | 0.22 | 320 | 3,482 | 1.60 | -0.96 | 0.30 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 3.50 | 0.99 | 1.18 | 1.09 | 1.10 | +0.13 | +13.41% | 0.31 | 1 | 142 | 2.21 | -1.00 | 0.02 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 4.00 | 1.48 | 1.70 | 1.59 | 1.50 | +0.03 | +2.05% | 0.40 | 3 | 260 | 3.06 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 4.50 | 1.94 | 2.22 | 2.08 | 1.91 | 0.00 | 0.00% | 0.46 | 0 | 6 | 3.71 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:03 PM EST |
| 5.00 | 2.41 | 2.70 | 2.56 | 2.46 | 0.00 | 0.00% | 0.51 | 0 | 142 | 3.86 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
| 5.50 | 2.95 | 3.20 | 3.08 | 3.03 | +0.05 | +1.68% | 0.56 | 1 | 2 | 4.18 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 6.00 | 3.45 | 3.75 | 3.60 | 3.47 | 0.00 | 0.00% | 0.60 | 0 | 2 | 5.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
| 7.00 | 4.40 | 4.75 | 4.58 | 4.56 | +0.16 | +3.64% | 0.65 | 1 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |