Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $12.74 as of 9/11/2026 7:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.70 | 10.55 | 11.17 | 0.00 | 0.00% | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 6.90 | 9.40 | 8.15 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 7.50 | 4.70 | 6.40 | 5.55 | 6.30 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:03 PM EST |
| 10.00 | 2.40 | 3.30 | 2.85 | 2.50 | -0.60 | -19.36% | 0.29 | 2 | 31 | 2.55 | 0.95 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 12.50 | 0.55 | 1.15 | 0.85 | 0.66 | -0.24 | -26.67% | 0.07 | 1,004 | 1,839 | 1.06 | 0.58 | 0.22 | -0.06 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.03 | -25.00% | 0.01 | 7,503 | 9,747 | 0.96 | 0.12 | 0.12 | -0.03 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.34 | 0.01 | 0.02 | 0.00 | 8/26/2026 | 9/11/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 2,210 | 622 | 1.37 | -0.05 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.04 | 2,648 | 5,088 | 0.86 | -0.42 | 0.22 | -0.06 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 15.00 | 1.90 | 2.90 | 2.40 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 148 | 2.00 | -0.88 | 0.12 | -0.03 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 17.50 | 4.10 | 5.40 | 4.75 | 4.80 | 0.00 | 0.00% | 0.27 | 0 | 105 | 2.79 | -0.99 | 0.02 | 0.00 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 20.00 | 6.40 | 7.90 | 7.15 | 2.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:03 PM EST |
| 22.50 | 8.90 | 10.40 | 9.65 | 9.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:03 PM EST |
| 25.00 | 11.10 | 13.30 | 12.20 | 6.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.12 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:03 PM EST |
| 30.00 | 16.10 | 18.30 | 17.20 | % | 0.57 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |