Options Chain for (ALEX) - $20.84 as of 3/13/2026 5:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 11.00 | 8.55 | % | 0.68 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 15.00 | 3.70 | 8.50 | 6.10 | % | 0.41 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 17.50 | 1.00 | 3.40 | 2.20 | % | 0.13 | 0 | 0 | 0.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 20.00 | 0.80 | 0.90 | 0.85 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 2,001 | 0.11 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:15 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1,211 | 946 | 0.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:15 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:15 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:15 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:15 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 25.00 | 2.00 | 6.50 | 4.25 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:15 PM EST |
| 30.00 | 6.60 | 11.50 | 9.05 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST |