Options Chain for ADECOAGRO S A COM (AGRO) - $12.02 as of 9/2/2026 10:13:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.90 | 9.15 | 8.40 | 0.00 | 0.00% | 3.66 | 0 | 6 | 5.29 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:06 PM EST |
| 5.00 | 5.90 | 7.40 | 6.65 | 7.98 | 0.00 | 0.00% | 1.33 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/1/2026 4:00:06 PM EST |
| 7.50 | 3.20 | 4.80 | 4.00 | 3.15 | 0.00 | 0.00% | 0.53 | 0 | 59 | 1.82 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:06 PM EST |
| 10.00 | 1.75 | 2.00 | 1.88 | 2.04 | 0.00 | 0.00% | 0.19 | 0 | 2,419 | 0.74 | 0.92 | 0.09 | -0.01 | 9/1/2026 | 9/1/2026 4:00:06 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.09 | -21.96% | 0.03 | 355 | 5,535 | 0.60 | 0.39 | 0.25 | -0.02 | 9/2/2026 | 9/1/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 3,185 | 0.96 | 0.04 | 0.06 | 0.00 | 9/2/2026 | 9/1/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1,305 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 813 | 2.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 207 | 2.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 272 | 3.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 220 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,325 | 0.65 | -0.08 | 0.09 | -0.01 | 9/1/2026 | 9/1/2026 4:00:06 PM EST |
| 12.50 | 0.75 | 1.45 | 1.10 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 936 | 0.59 | -0.61 | 0.25 | -0.02 | 9/1/2026 | 9/1/2026 4:00:06 PM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | 4.08 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.00 | -0.96 | 0.06 | 0.00 | 8/26/2026 | 9/1/2026 4:00:06 PM EST |
| 17.50 | 5.10 | 6.50 | 5.80 | 7.46 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/1/2026 4:00:06 PM EST |
| 20.00 | 7.60 | 9.00 | 8.30 | 10.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/1/2026 4:00:06 PM EST |
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:06 PM EST | |||
| 25.00 | 12.20 | 14.50 | 13.35 | % | 0.53 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:06 PM EST |