Options Chain for ADOBE INC COM (ADBE) - $252.23 as of 9/13/2026 8:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 138.40 | 143.70 | 141.05 | % | 1.18 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 125.00 | 133.60 | 139.95 | 136.78 | 133.50 | 0.00 | 0.00% | 1.09 | 0 | 67 | 3.81 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:58 PM EST |
| 130.00 | 128.95 | 134.95 | 131.95 | 109.37 | 0.00 | 0.00% | 1.01 | 0 | 218 | 3.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:58 PM EST |
| 135.00 | 123.85 | 129.95 | 126.90 | 105.01 | 0.00 | 0.00% | 0.94 | 0 | 62 | 3.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:58 PM EST |
| 140.00 | 119.05 | 124.95 | 122.00 | 133.00 | 0.00 | 0.00% | 0.87 | 0 | 70 | 3.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:58 PM EST |
| 145.00 | 114.05 | 118.85 | 116.45 | 93.38 | 0.00 | 0.00% | 0.80 | 0 | 57 | 2.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:58 PM EST |
| 150.00 | 108.35 | 113.85 | 111.10 | 138.38 | 0.00 | 0.00% | 0.74 | 0 | 84 | 2.82 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 3:59:58 PM EST |
| 155.00 | 104.45 | 109.95 | 107.20 | 51.43 | 0.00 | 0.00% | 0.69 | 0 | 60 | 2.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/11/2026 3:59:58 PM EST |
| 160.00 | 98.85 | 104.95 | 101.90 | 88.10 | 0.00 | 0.00% | 0.64 | 0 | 104 | 2.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 165.00 | 93.85 | 99.95 | 96.90 | 87.01 | 0.00 | 0.00% | 0.59 | 0 | 97 | 2.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:58 PM EST |
| 170.00 | 88.90 | 94.95 | 91.93 | 78.88 | 0.00 | 0.00% | 0.54 | 0 | 140 | 2.22 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 175.00 | 83.60 | 89.95 | 86.78 | 73.20 | 0.00 | 0.00% | 0.50 | 0 | 138 | 2.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 180.00 | 79.00 | 84.95 | 81.98 | 64.96 | 0.00 | 0.00% | 0.46 | 0 | 258 | 1.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 185.00 | 73.90 | 79.95 | 76.93 | 89.13 | 0.00 | 0.00% | 0.42 | 0 | 90 | 1.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:58 PM EST |
| 190.00 | 68.90 | 75.00 | 71.95 | 64.06 | 0.00 | 0.00% | 0.38 | 0 | 158 | 1.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 195.00 | 63.55 | 70.00 | 66.78 | 72.22 | 0.00 | 0.00% | 0.34 | 0 | 958 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 200.00 | 58.90 | 64.60 | 61.75 | 50.00 | 0.00 | 0.00% | 0.31 | 0 | 1,317 | 1.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 205.00 | 54.55 | 60.00 | 57.28 | 49.17 | 0.00 | 0.00% | 0.28 | 0 | 194 | 1.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 210.00 | 50.20 | 54.30 | 52.25 | 39.50 | 0.00 | 0.00% | 0.25 | 0 | 575 | 1.26 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 212.50 | 46.45 | 52.20 | 49.33 | % | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 215.00 | 43.95 | 49.65 | 46.80 | 47.61 | +12.69 | +36.34% | 0.22 | 1 | 89 | 1.15 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 217.50 | 42.25 | 47.05 | 44.65 | % | 0.21 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 9/11/2026 3:59:58 PM EST | |||
| 220.00 | 40.30 | 43.15 | 41.73 | 43.58 | +9.63 | +28.37% | 0.19 | 2 | 2,450 | 1.04 | 0.98 | 0.00 | -0.08 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 222.50 | 35.95 | 42.25 | 39.10 | % | 0.18 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.12 | 9/11/2026 3:59:58 PM EST | |||
| 225.00 | 33.75 | 40.00 | 36.88 | 36.45 | +9.88 | +37.19% | 0.16 | 2 | 222 | 0.94 | 0.97 | 0.00 | -0.14 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 227.50 | 31.50 | 37.30 | 34.40 | % | 0.15 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.18 | 9/11/2026 3:59:58 PM EST | |||
| 230.00 | 30.00 | 33.85 | 31.93 | 33.20 | +9.85 | +42.19% | 0.14 | 4 | 1,787 | 0.85 | 0.94 | 0.01 | -0.20 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 232.50 | 26.15 | 32.10 | 29.13 | % | 0.13 | 0 | 0 | 0.80 | 0.91 | 0.01 | -0.23 | 9/11/2026 3:59:58 PM EST | |||
| 235.00 | 25.50 | 28.95 | 27.23 | 26.58 | +8.31 | +45.49% | 0.12 | 1 | 2,247 | 0.76 | 0.89 | 0.01 | -0.27 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 237.50 | 22.65 | 26.85 | 24.75 | 12.85 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.72 | 0.85 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 240.00 | 22.30 | 23.85 | 23.08 | 22.55 | +7.05 | +45.49% | 0.10 | 27 | 1,983 | 0.48 | 0.81 | 0.02 | -0.35 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 242.50 | 18.25 | 21.60 | 19.93 | 20.52 | +6.87 | +50.33% | 0.08 | 2 | 47 | 0.44 | 0.76 | 0.02 | -0.39 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 245.00 | 16.55 | 19.15 | 17.85 | 17.38 | +5.19 | +42.58% | 0.07 | 28 | 268 | 0.43 | 0.71 | 0.02 | -0.42 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 247.50 | 14.30 | 17.20 | 15.75 | 14.00 | +5.04 | +56.25% | 0.06 | 39 | 269 | 0.42 | 0.65 | 0.02 | -0.44 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 250.00 | 13.25 | 14.95 | 14.10 | 13.31 | +6.06 | +83.59% | 0.06 | 172 | 3,156 | 0.41 | 0.59 | 0.03 | -0.46 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 252.50 | 11.05 | 13.00 | 12.03 | 11.70 | +5.70 | +95.00% | 0.05 | 42 | 265 | 0.41 | 0.52 | 0.03 | -0.46 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 255.00 | 9.30 | 10.80 | 10.05 | 9.75 | +4.93 | +102.29% | 0.04 | 67 | 742 | 0.41 | 0.45 | 0.03 | -0.45 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 257.50 | 7.35 | 9.50 | 8.43 | 7.75 | +3.90 | +101.30% | 0.03 | 69 | 718 | 0.42 | 0.39 | 0.03 | -0.44 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 260.00 | 6.65 | 7.80 | 7.23 | 7.05 | +3.87 | +121.70% | 0.03 | 423 | 2,412 | 0.43 | 0.33 | 0.02 | -0.41 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 262.50 | 5.70 | 6.15 | 5.93 | 6.00 | +3.50 | +140.00% | 0.02 | 259 | 564 | 0.43 | 0.27 | 0.02 | -0.38 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 265.00 | 4.50 | 5.20 | 4.85 | 4.95 | +2.98 | +151.27% | 0.02 | 277 | 1,296 | 0.44 | 0.22 | 0.02 | -0.34 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 267.50 | 3.35 | 4.40 | 3.88 | 3.80 | +2.31 | +155.04% | 0.01 | 66 | 193 | 0.44 | 0.18 | 0.02 | -0.30 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 270.00 | 2.92 | 3.45 | 3.19 | 3.20 | +2.05 | +178.27% | 0.01 | 555 | 1,699 | 0.44 | 0.14 | 0.02 | -0.26 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 272.50 | 2.30 | 2.71 | 2.51 | 2.30 | +1.41 | +158.43% | 0.01 | 100 | 161 | 0.44 | 0.11 | 0.01 | -0.23 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 275.00 | 1.82 | 2.10 | 1.96 | 2.00 | +1.31 | +189.86% | 0.01 | 425 | 1,176 | 0.45 | 0.09 | 0.01 | -0.19 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 277.50 | 1.21 | 1.76 | 1.49 | 1.55 | +0.88 | +131.35% | 0.01 | 28 | 296 | 0.45 | 0.07 | 0.01 | -0.17 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 280.00 | 1.07 | 1.26 | 1.17 | 1.19 | +0.79 | +197.50% | 0.00 | 279 | 4,430 | 0.47 | 0.06 | 0.01 | -0.14 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 282.50 | 0.63 | 1.04 | 0.84 | 1.00 | +0.62 | +163.16% | 0.00 | 18 | 307 | 0.47 | 0.04 | 0.01 | -0.12 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 285.00 | 0.52 | 0.82 | 0.67 | 0.64 | +0.34 | +113.34% | 0.00 | 373 | 1,709 | 0.50 | 0.03 | 0.00 | -0.09 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 287.50 | 0.29 | 0.70 | 0.50 | 0.49 | +0.28 | +133.34% | 0.00 | 27 | 142 | 0.48 | 0.03 | 0.00 | -0.08 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 290.00 | 0.37 | 0.49 | 0.43 | 0.45 | +0.27 | +150.00% | 0.00 | 384 | 1,763 | 0.50 | 0.02 | 0.00 | -0.07 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 292.50 | 0.14 | 0.46 | 0.30 | 0.40 | +0.25 | +166.67% | 0.00 | 22 | 112 | 0.51 | 0.02 | 0.00 | -0.05 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 295.00 | 0.15 | 0.32 | 0.24 | 0.31 | +0.21 | +210.00% | 0.00 | 340 | 457 | 0.54 | 0.01 | 0.00 | -0.04 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 297.50 | 0.14 | 0.22 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 13 | 263 | 0.49 | 0.01 | 0.00 | -0.04 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 300.00 | 0.11 | 0.17 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 260 | 10,509 | 0.53 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 302.50 | 0.00 | 0.33 | 0.17 | 0.27 | +0.22 | +440.00% | 0.00 | 1 | 10 | 0.84 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 305.00 | 0.08 | 0.14 | 0.11 | 0.09 | +0.03 | +50.00% | 0.00 | 11 | 885 | 0.56 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 307.50 | 0.04 | 0.16 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 12 | 20 | 0.54 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 310.00 | 0.03 | 0.18 | 0.11 | 0.08 | +0.05 | +166.67% | 0.00 | 121 | 2,299 | 0.58 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 312.50 | 0.00 | 0.41 | 0.21 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 21 | 0.62 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 56 | 383 | 0.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 317.50 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 320.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 6,406 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 322.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.08 | +800.00% | 0.00 | 6 | 372 | 0.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 327.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 46 | 962 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 941 | 0.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 174 | 3,186 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 709 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 3.10 | 1.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 3.35 | 1.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 1.92 | 0.96 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 265 | 2,644 | 1.33 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 3.85 | 1.93 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 745 | 2.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,944 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 3.15 | 1.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 802 | 2.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 2.96 | 1.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 977 | 3.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 2.30 | 1.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 759 | 3.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,877 | 1.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 1.34 | 0.67 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 956 | 3.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 2.01 | 1.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 0.69 | 0.35 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 435 | 3.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 0.83 | 0.42 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 594 | 2.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 1.31 | 0.66 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 3.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 879 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 4.25 | 2.13 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 135 | 3.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.74 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 612 | 2.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 1 | 1,103 | 3.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,590 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 491 | 1.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 644 | 1.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 1,782 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 1,387 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 84 | 3,497 | 0.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.14 | +350.00% | 0.00 | 4 | 1,173 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 27 | 2,008 | 0.55 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.77 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 632 | 0.59 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.77 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 16 | 6,521 | 0.50 | -0.01 | 0.00 | -0.08 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 222.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 6 | 395 | 0.46 | -0.02 | 0.00 | -0.12 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 225.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.16 | -66.67% | 0.00 | 22 | 1,412 | 0.46 | -0.03 | 0.00 | -0.14 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 0.46 | 0.23 | 0.25 | -0.06 | -19.36% | 0.00 | 1 | 379 | 0.37 | -0.05 | 0.01 | -0.18 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 230.00 | 0.09 | 0.15 | 0.12 | 0.13 | -0.38 | -74.51% | 0.00 | 86 | 2,146 | 0.46 | -0.06 | 0.01 | -0.20 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 232.50 | 0.12 | 0.35 | 0.24 | 0.18 | -0.38 | -67.86% | 0.00 | 16 | 397 | 0.43 | -0.09 | 0.01 | -0.23 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 235.00 | 0.18 | 0.48 | 0.33 | 0.26 | -0.55 | -67.91% | 0.00 | 253 | 1,121 | 0.43 | -0.11 | 0.01 | -0.27 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 237.50 | 0.30 | 0.50 | 0.40 | 0.38 | -0.82 | -68.34% | 0.00 | 16 | 220 | 0.44 | -0.15 | 0.01 | -0.31 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 240.00 | 0.40 | 0.50 | 0.45 | 0.50 | -1.07 | -68.16% | 0.00 | 457 | 3,645 | 0.43 | -0.19 | 0.02 | -0.35 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 242.50 | 0.58 | 0.98 | 0.78 | 0.78 | -1.42 | -64.55% | 0.00 | 16 | 262 | 0.42 | -0.24 | 0.02 | -0.39 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 245.00 | 0.81 | 1.03 | 0.92 | 0.96 | -1.94 | -66.90% | 0.00 | 100 | 1,071 | 0.43 | -0.29 | 0.02 | -0.42 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 247.50 | 1.13 | 1.44 | 1.29 | 1.58 | -2.13 | -57.42% | 0.01 | 35 | 304 | 0.41 | -0.35 | 0.02 | -0.44 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 250.00 | 1.55 | 2.07 | 1.81 | 2.00 | -2.75 | -57.90% | 0.01 | 212 | 3,611 | 0.43 | -0.41 | 0.03 | -0.46 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 252.50 | 2.04 | 2.94 | 2.49 | 2.40 | -3.60 | -60.00% | 0.01 | 42 | 198 | 0.44 | -0.48 | 0.03 | -0.46 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 255.00 | 2.65 | 3.75 | 3.20 | 3.25 | -2.95 | -47.59% | 0.01 | 23 | 588 | 0.40 | -0.55 | 0.03 | -0.45 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 257.50 | 3.60 | 4.75 | 4.18 | 4.45 | -4.31 | -49.21% | 0.02 | 51 | 128 | 0.43 | -0.61 | 0.03 | -0.44 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 260.00 | 4.65 | 5.30 | 4.98 | 4.70 | -5.96 | -55.91% | 0.02 | 29 | 2,298 | 0.46 | -0.67 | 0.02 | -0.41 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 262.50 | 5.75 | 6.95 | 6.35 | 6.20 | -7.29 | -54.04% | 0.02 | 26 | 77 | 0.42 | -0.73 | 0.02 | -0.38 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 265.00 | 7.05 | 9.00 | 8.03 | 8.00 | -5.58 | -41.09% | 0.03 | 7 | 457 | 0.53 | -0.78 | 0.02 | -0.34 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 267.50 | 8.60 | 11.35 | 9.98 | 8.45 | -7.05 | -45.49% | 0.04 | 7 | 121 | 0.63 | -0.82 | 0.02 | -0.30 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 270.00 | 9.80 | 13.05 | 11.43 | 10.77 | -7.98 | -42.56% | 0.04 | 9 | 1,519 | 0.54 | -0.86 | 0.02 | -0.26 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 272.50 | 11.85 | 14.95 | 13.40 | 12.60 | -11.58 | -47.90% | 0.05 | 4 | 103 | 0.71 | -0.89 | 0.01 | -0.23 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 275.00 | 13.30 | 17.10 | 15.20 | 13.61 | -8.35 | -38.03% | 0.06 | 504 | 764 | 0.74 | -0.91 | 0.01 | -0.19 | 9/14/2026 | 9/11/2026 3:59:58 PM EST |
| 277.50 | 15.30 | 19.10 | 17.20 | 29.17 | 0.00 | 0.00% | 0.06 | 0 | 136 | 0.77 | -0.93 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 280.00 | 16.60 | 22.00 | 19.30 | 27.60 | 0.00 | 0.00% | 0.07 | 0 | 6,132 | 0.80 | -0.94 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 282.50 | 18.75 | 23.90 | 21.33 | 35.40 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.83 | -0.96 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 285.00 | 21.00 | 26.40 | 23.70 | 31.97 | 0.00 | 0.00% | 0.08 | 0 | 182 | 0.87 | -0.97 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 287.50 | 24.70 | 28.90 | 26.80 | 34.35 | 0.00 | 0.00% | 0.09 | 0 | 1,173 | 0.90 | -0.97 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 290.00 | 26.30 | 30.75 | 28.53 | 42.30 | 0.00 | 0.00% | 0.10 | 0 | 318 | 0.93 | -0.98 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 292.50 | 28.15 | 34.10 | 31.13 | 40.22 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.97 | -0.98 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 295.00 | 30.60 | 36.75 | 33.68 | 30.15 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.00 | -0.99 | 0.00 | -0.04 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 297.50 | 33.15 | 39.00 | 36.08 | 46.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.04 | -0.99 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 300.00 | 35.25 | 41.25 | 38.25 | 51.50 | 0.00 | 0.00% | 0.13 | 0 | 1,606 | 1.08 | -0.99 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 302.50 | 38.05 | 44.00 | 41.03 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 305.00 | 40.50 | 46.50 | 43.50 | 39.59 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 307.50 | 43.00 | 49.10 | 46.05 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 310.00 | 45.20 | 51.65 | 48.43 | 62.15 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.01 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 312.50 | 48.00 | 54.15 | 51.08 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 315.00 | 50.50 | 56.65 | 53.58 | 59.90 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.26 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 317.50 | 53.00 | 59.10 | 56.05 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 320.00 | 55.50 | 61.25 | 58.38 | 33.10 | 0.00 | 0.00% | 0.18 | 0 | 147 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
| 322.50 | 58.00 | 64.00 | 61.00 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 325.00 | 61.75 | 65.40 | 63.58 | 57.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 327.50 | 63.00 | 68.80 | 65.90 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 330.00 | 65.20 | 70.60 | 67.90 | 72.95 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 335.00 | 70.50 | 76.65 | 73.58 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 340.00 | 75.15 | 81.75 | 78.45 | 86.18 | 0.00 | 0.00% | 0.23 | 0 | 43 | 1.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 345.00 | 80.50 | 86.50 | 83.50 | 91.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 350.00 | 85.15 | 91.80 | 88.48 | 94.55 | 0.00 | 0.00% | 0.25 | 0 | 53 | 1.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 355.00 | 90.15 | 96.80 | 93.48 | 99.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 360.00 | 96.55 | 101.80 | 99.18 | 105.40 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 365.00 | 100.50 | 106.85 | 103.68 | 110.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 370.00 | 105.15 | 111.80 | 108.48 | 115.40 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 375.00 | 110.50 | 116.90 | 113.70 | 120.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 380.00 | 115.15 | 121.50 | 118.33 | 129.80 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 385.00 | 120.50 | 126.35 | 123.43 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 390.00 | 125.15 | 131.80 | 128.48 | 116.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:58 PM EST |
| 395.00 | 130.50 | 136.95 | 133.73 | % | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 400.00 | 135.15 | 141.60 | 138.38 | 149.82 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 410.00 | 145.50 | 151.50 | 148.50 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 420.00 | 155.50 | 161.85 | 158.68 | % | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 430.00 | 165.50 | 171.55 | 168.53 | 158.58 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:58 PM EST |
| 440.00 | 175.50 | 181.60 | 178.55 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 450.00 | 185.50 | 191.55 | 188.53 | 224.36 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/11/2026 3:59:58 PM EST |
| 460.00 | 195.50 | 201.80 | 198.65 | 215.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/11/2026 3:59:58 PM EST |
| 470.00 | 205.50 | 211.50 | 208.50 | % | 0.44 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 480.00 | 215.50 | 221.85 | 218.68 | % | 0.46 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 490.00 | 225.50 | 232.00 | 228.75 | % | 0.47 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 500.00 | 235.50 | 241.70 | 238.60 | 242.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 3:59:58 PM EST |
| 510.00 | 245.15 | 251.55 | 248.35 | 256.02 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:58 PM EST |
| 520.00 | 255.50 | 261.65 | 258.58 | % | 0.50 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 530.00 | 265.50 | 271.85 | 268.68 | % | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 540.00 | 275.50 | 281.50 | 278.50 | % | 0.52 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 550.00 | 285.50 | 291.70 | 288.60 | % | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 560.00 | 295.50 | 301.85 | 298.68 | % | 0.53 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 570.00 | 305.50 | 311.80 | 308.65 | % | 0.54 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 580.00 | 315.50 | 321.50 | 318.50 | % | 0.55 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 590.00 | 325.50 | 331.50 | 328.50 | % | 0.56 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 600.00 | 335.50 | 341.65 | 338.58 | 343.77 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 9/11/2026 3:59:58 PM EST |
| 610.00 | 345.50 | 351.85 | 348.68 | % | 0.57 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 620.00 | 355.50 | 361.65 | 358.58 | 410.82 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 3:59:58 PM EST |