Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $10.38 as of 9/11/2026 8:31:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.50 | 8.60 | 5.28 | 0.00 | 0.00% | 3.44 | 0 | 4 | 9.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/10/2026 3:59:58 PM EST |
| 5.00 | 5.40 | 5.50 | 5.45 | 5.44 | +2.94 | +117.60% | 1.09 | 25 | 934 | 4.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 7.50 | 2.90 | 2.95 | 2.93 | 2.90 | +2.47 | +574.42% | 0.39 | 533 | 9,504 | 1.18 | 0.43 | 0.33 | -0.03 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.40 | +800.00% | 0.04 | 5,545 | 3,619 | 2.41 | 0.03 | 0.06 | -0.01 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 115 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 21 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.55 | -91.67% | 0.00 | 151 | 1,976 | 1.04 | -0.57 | 0.33 | -0.03 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3,549 | 0 | 0.00 | -0.97 | 0.06 | -0.01 | 9/11/2026 | 9/10/2026 3:59:58 PM EST | |
| 12.50 | 0.00 | 2.20 | 1.10 | 2.10 | % | 0.09 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |