Options Chain for ACM RESH INC COM CL A (ACMR) - $72.40 as of 9/11/2026 7:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.70 | 38.40 | 37.05 | 38.90 | % | 1.06 | 1 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:46 PM EST | |
| 40.00 | 30.10 | 33.90 | 32.00 | % | 0.80 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 45.00 | 25.60 | 28.90 | 27.25 | 23.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:46 PM EST |
| 50.00 | 21.00 | 23.90 | 22.45 | 36.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 3:59:46 PM EST |
| 55.00 | 16.10 | 18.90 | 17.50 | % | 0.32 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.02 | 9/11/2026 3:59:46 PM EST | |||
| 60.00 | 11.30 | 13.60 | 12.45 | 18.42 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.55 | 0.96 | 0.01 | -0.06 | 8/28/2026 | 9/11/2026 3:59:46 PM EST |
| 65.00 | 6.80 | 9.10 | 7.95 | 21.68 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.23 | 0.84 | 0.03 | -0.15 | 8/10/2026 | 9/11/2026 3:59:46 PM EST |
| 66.00 | 6.00 | 8.20 | 7.10 | % | 0.11 | 0 | 0 | 1.16 | 0.81 | 0.03 | -0.16 | 9/11/2026 3:59:46 PM EST | |||
| 67.00 | 5.30 | 7.40 | 6.35 | % | 0.09 | 0 | 0 | 0.76 | 0.77 | 0.04 | -0.18 | 9/11/2026 3:59:46 PM EST | |||
| 68.00 | 4.40 | 6.60 | 5.50 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | 0.73 | 0.04 | -0.19 | 9/3/2026 | 9/11/2026 3:59:46 PM EST |
| 69.00 | 3.50 | 5.90 | 4.70 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.71 | 0.68 | 0.05 | -0.21 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 70.00 | 3.30 | 5.20 | 4.25 | 4.60 | +0.80 | +21.06% | 0.06 | 26 | 10 | 0.78 | 0.63 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 71.00 | 2.55 | 4.80 | 3.68 | 5.01 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | 0.58 | 0.05 | -0.22 | 9/10/2026 | 9/11/2026 3:59:46 PM EST |
| 72.00 | 2.40 | 4.00 | 3.20 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.79 | 0.53 | 0.05 | -0.22 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 73.00 | 2.00 | 3.10 | 2.55 | 2.90 | -0.30 | -9.38% | 0.03 | 16 | 49 | 0.74 | 0.47 | 0.06 | -0.21 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 74.00 | 1.65 | 2.75 | 2.20 | 1.85 | -2.05 | -52.57% | 0.03 | 9 | 52 | 0.75 | 0.42 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 75.00 | 0.40 | 2.50 | 1.45 | 2.00 | -1.28 | -39.03% | 0.02 | 5,292 | 110 | 0.64 | 0.36 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 76.00 | 0.85 | 2.10 | 1.48 | 1.78 | -0.32 | -15.24% | 0.02 | 2 | 76 | 0.73 | 0.31 | 0.05 | -0.18 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 77.00 | 0.50 | 1.75 | 1.13 | 1.02 | -0.98 | -49.00% | 0.01 | 5,254 | 7 | 0.70 | 0.26 | 0.05 | -0.17 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 78.00 | 0.35 | 1.20 | 0.78 | 1.30 | -0.25 | -16.13% | 0.01 | 27 | 8 | 0.66 | 0.22 | 0.04 | -0.15 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 79.00 | 0.05 | 1.05 | 0.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.59 | 0.17 | 0.04 | -0.13 | 9/10/2026 | 9/11/2026 3:59:46 PM EST |
| 80.00 | 0.05 | 0.85 | 0.45 | 0.85 | -0.15 | -15.00% | 0.01 | 7 | 345 | 0.61 | 0.14 | 0.03 | -0.11 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 81.00 | 0.10 | 1.30 | 0.70 | 0.50 | -0.85 | -62.97% | 0.01 | 1 | 3 | 0.77 | 0.11 | 0.03 | -0.10 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 81.50 | 0.30 | 0.65 | 0.48 | 0.65 | % | 0.01 | 1 | 0 | 0.75 | 0.10 | 0.03 | -0.09 | 9/11/2026 | 9/11/2026 3:59:46 PM EST | |
| 82.00 | 0.10 | 0.70 | 0.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.09 | 0.02 | -0.08 | 9/8/2026 | 9/11/2026 3:59:46 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.80 | 0.08 | 0.02 | -0.07 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 83.00 | 0.00 | 0.65 | 0.33 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.90 | 0.07 | 0.02 | -0.07 | 9/10/2026 | 9/11/2026 3:59:46 PM EST |
| 84.00 | 0.00 | 0.60 | 0.30 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.05 | 0.02 | -0.05 | 9/10/2026 | 9/11/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.28 | -1.12 | -80.00% | 0.00 | 5 | 532 | 0.88 | 0.04 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.03 | 0.01 | -0.03 | 9/9/2026 | 9/11/2026 3:59:46 PM EST |
| 87.00 | 0.05 | 0.35 | 0.20 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.02 | 0.01 | -0.02 | 8/27/2026 | 9/11/2026 3:59:46 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.18 | -0.42 | -70.00% | 0.00 | 4 | 111 | 0.89 | 0.02 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 88.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.01 | -0.02 | 9/11/2026 3:59:46 PM EST | |||
| 89.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.10 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 3:59:46 PM EST |
| 92.50 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.23 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.18 | -72.00% | 0.00 | 17 | 38 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.16 | -72.73% | 0.00 | 12 | 332 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 1.25 | 0.63 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 526 | 2.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.28 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 82 | 1.04 | -0.04 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 65.00 | 0.30 | 1.00 | 0.65 | 0.58 | +0.08 | +16.00% | 0.01 | 8 | 116 | 0.76 | -0.16 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 66.00 | 0.30 | 1.40 | 0.85 | 0.59 | -0.31 | -34.45% | 0.01 | 2 | 215 | 0.75 | -0.19 | 0.03 | -0.16 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 67.00 | 0.55 | 2.00 | 1.28 | 0.80 | -0.15 | -15.79% | 0.02 | 2 | 12 | 0.82 | -0.23 | 0.04 | -0.18 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 68.00 | 0.80 | 2.35 | 1.58 | 1.04 | +0.13 | +14.29% | 0.02 | 15 | 22 | 0.83 | -0.27 | 0.04 | -0.19 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 69.00 | 1.00 | 1.75 | 1.38 | 1.55 | +0.08 | +5.45% | 0.02 | 20 | 57 | 0.68 | -0.32 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 70.00 | 1.25 | 2.50 | 1.88 | 1.45 | -0.53 | -26.77% | 0.03 | 5 | 572 | 0.71 | -0.37 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 71.00 | 1.50 | 3.10 | 2.30 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.71 | -0.42 | 0.05 | -0.22 | 9/8/2026 | 9/11/2026 3:59:46 PM EST |
| 72.00 | 2.10 | 3.70 | 2.90 | 2.40 | +0.37 | +18.23% | 0.04 | 1 | 12 | 0.74 | -0.47 | 0.05 | -0.22 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 73.00 | 2.40 | 4.30 | 3.35 | 2.80 | +0.02 | +0.72% | 0.05 | 14 | 21 | 0.72 | -0.53 | 0.06 | -0.21 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 74.00 | 3.40 | 4.60 | 4.00 | 3.47 | +0.27 | +8.44% | 0.05 | 2 | 38 | 0.73 | -0.58 | 0.05 | -0.21 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 75.00 | 3.30 | 5.90 | 4.60 | 3.63 | 0.00 | 0.00% | 0.06 | 0 | 436 | 0.70 | -0.64 | 0.05 | -0.20 | 9/9/2026 | 9/11/2026 3:59:46 PM EST |
| 76.00 | 4.00 | 6.60 | 5.30 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.68 | -0.69 | 0.05 | -0.18 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 77.00 | 4.80 | 7.30 | 6.05 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.09 | -0.74 | 0.05 | -0.17 | 9/4/2026 | 9/11/2026 3:59:46 PM EST |
| 78.00 | 5.60 | 8.00 | 6.80 | 4.95 | +0.08 | +1.65% | 0.09 | 1 | 12 | 1.09 | -0.78 | 0.04 | -0.15 | 9/11/2026 | 9/11/2026 3:59:46 PM EST |
| 79.00 | 6.30 | 8.50 | 7.40 | 6.29 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.02 | -0.83 | 0.04 | -0.13 | 9/9/2026 | 9/11/2026 3:59:46 PM EST |
| 80.00 | 7.30 | 9.90 | 8.60 | 7.15 | 0.00 | 0.00% | 0.11 | 0 | 220 | 1.21 | -0.86 | 0.03 | -0.11 | 9/9/2026 | 9/11/2026 3:59:46 PM EST |
| 81.00 | 7.60 | 10.90 | 9.25 | % | 0.11 | 0 | 0 | 1.28 | -0.89 | 0.03 | -0.10 | 9/11/2026 3:59:46 PM EST | |||
| 81.50 | 8.10 | 10.90 | 9.50 | % | 0.12 | 0 | 0 | 1.16 | -0.90 | 0.03 | -0.09 | 9/11/2026 3:59:46 PM EST | |||
| 82.00 | 8.50 | 11.30 | 9.90 | % | 0.12 | 0 | 0 | 1.16 | -0.91 | 0.02 | -0.08 | 9/11/2026 3:59:46 PM EST | |||
| 82.50 | 9.40 | 12.10 | 10.75 | % | 0.13 | 0 | 0 | 1.29 | -0.92 | 0.02 | -0.07 | 9/11/2026 3:59:46 PM EST | |||
| 83.00 | 10.00 | 12.50 | 11.25 | % | 0.14 | 0 | 0 | 1.29 | -0.93 | 0.02 | -0.07 | 9/11/2026 3:59:46 PM EST | |||
| 84.00 | 10.40 | 13.10 | 11.75 | % | 0.14 | 0 | 0 | 1.21 | -0.95 | 0.02 | -0.05 | 9/11/2026 3:59:46 PM EST | |||
| 85.00 | 11.30 | 14.50 | 12.90 | 8.75 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.44 | -0.96 | 0.01 | -0.04 | 9/8/2026 | 9/11/2026 3:59:46 PM EST |
| 86.00 | 12.70 | 14.70 | 13.70 | % | 0.16 | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.03 | 9/11/2026 3:59:46 PM EST | |||
| 87.00 | 13.70 | 16.10 | 14.90 | % | 0.17 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.02 | 9/11/2026 3:59:46 PM EST | |||
| 87.50 | 13.80 | 16.70 | 15.25 | 13.40 | 0.00 | 0.00% | 0.17 | 0 | 98 | 1.44 | -0.98 | 0.01 | -0.02 | 8/20/2026 | 9/11/2026 3:59:46 PM EST |
| 88.00 | 14.80 | 17.00 | 15.90 | % | 0.18 | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.02 | 9/11/2026 3:59:46 PM EST | |||
| 89.00 | 15.20 | 18.70 | 16.95 | % | 0.19 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.02 | 9/11/2026 3:59:46 PM EST | |||
| 90.00 | 16.20 | 19.60 | 17.90 | 19.85 | 0.00 | 0.00% | 0.20 | 0 | 178 | 1.71 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 3:59:46 PM EST |
| 92.50 | 19.30 | 21.90 | 20.60 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 9/11/2026 3:59:46 PM EST |
| 95.00 | 21.80 | 24.50 | 23.15 | 25.21 | 0.00 | 0.00% | 0.24 | 0 | 188 | 1.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:46 PM EST |
| 97.50 | 23.70 | 27.40 | 25.55 | 22.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:46 PM EST |
| 100.00 | 26.20 | 30.10 | 28.15 | 26.49 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.40 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:46 PM EST |
| 105.00 | 31.20 | 34.10 | 32.65 | 31.47 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:46 PM EST |
| 110.00 | 36.80 | 39.10 | 37.95 | 37.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:46 PM EST |
| 115.00 | 41.50 | 44.10 | 42.80 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 120.00 | 46.80 | 49.30 | 48.05 | % | 0.40 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 125.00 | 51.50 | 54.50 | 53.00 | % | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 130.00 | 56.30 | 58.90 | 57.60 | % | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 135.00 | 61.50 | 64.10 | 62.80 | % | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 140.00 | 66.60 | 68.50 | 67.55 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST | |||
| 145.00 | 71.20 | 73.90 | 72.55 | % | 0.50 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:46 PM EST |