Options Chain for ACCENDRA HEALTH INC COM (ACH) - $2.80 as of 8/10/2026 1:11:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.50 | 0.45 | 0.40 | % | 0.45 | 8 | 0 | 0.95 | 0.84 | 0.41 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | -1.26 | -96.93% | 0.03 | 11 | 6 | 1.44 | 0.26 | 0.56 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.55 | -94.83% | 0.01 | 92 | 186 | 1.77 | 0.05 | 0.18 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.01 | 37 | 509 | 2.18 | 0.01 | 0.05 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 70 | 394 | 2.48 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.04 | % | 0.08 | 108 | 5 | 1.42 | -0.16 | 0.41 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST | |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.62 | +0.54 | +675.00% | 0.30 | 72 | 37 | 1.46 | -0.74 | 0.56 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 3.00 | 1.50 | 1.70 | 1.60 | 1.56 | +1.11 | +246.67% | 0.53 | 15 | 84 | 2.20 | -0.95 | 0.18 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 4.00 | 1.95 | 2.85 | 2.40 | 1.00 | 0.00 | 0.00% | 0.60 | 0 | 31 | 3.62 | -0.99 | 0.05 | 0.00 | 8/4/2026 | 8/10/2026 3:59:53 PM EST |
| 5.00 | 2.90 | 3.80 | 3.35 | 1.76 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.68 | -1.00 | 0.01 | 0.00 | 7/1/2026 | 8/10/2026 3:59:53 PM EST |
| 7.00 | 4.90 | 5.90 | 5.40 | 4.20 | 0.00 | 0.00% | 0.77 | 0 | 25 | 4.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 10.00 | 8.30 | 9.30 | 8.80 | % | 0.88 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 12.00 | 10.10 | 11.10 | 10.60 | % | 0.88 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST |