Options Chain for ABBOTT LABORATORIES COM (ABT) - $115.70 as of 8/26/2026 5:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.30 | 56.40 | 54.35 | 54.56 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:01 PM EST |
| 65.00 | 47.70 | 51.40 | 49.55 | 49.46 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:01 PM EST |
| 70.00 | 42.50 | 46.40 | 44.45 | 31.00 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/26/2026 4:00:01 PM EST |
| 75.00 | 37.40 | 41.40 | 39.40 | 31.97 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 4:00:01 PM EST |
| 77.50 | 34.90 | 38.90 | 36.90 | 12.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/26/2026 4:00:01 PM EST |
| 80.00 | 32.70 | 36.40 | 34.55 | 35.30 | 0.00 | 0.00% | 0.43 | 0 | 25 | 1.11 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 82.50 | 29.90 | 33.90 | 31.90 | 27.50 | 0.00 | 0.00% | 0.39 | 0 | 65 | 1.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 4:00:01 PM EST |
| 85.00 | 27.70 | 30.70 | 29.20 | 31.50 | 0.00 | 0.00% | 0.34 | 0 | 2,878 | 0.95 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 87.50 | 25.10 | 28.70 | 26.90 | 26.88 | -2.12 | -7.31% | 0.31 | 2 | 166 | 0.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 90.00 | 23.40 | 25.80 | 24.60 | 26.81 | 0.00 | 0.00% | 0.27 | 0 | 1,817 | 0.82 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:01 PM EST |
| 92.50 | 20.90 | 24.00 | 22.45 | 25.00 | 0.00 | 0.00% | 0.24 | 0 | 438 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 95.00 | 18.40 | 20.40 | 19.40 | 20.44 | -1.53 | -6.97% | 0.20 | 23 | 975 | 0.61 | 0.99 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 97.50 | 16.50 | 19.10 | 17.80 | 17.56 | +0.21 | +1.21% | 0.18 | 1 | 550 | 0.73 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 100.00 | 14.30 | 15.30 | 14.80 | 16.50 | +0.73 | +4.63% | 0.15 | 5 | 1,473 | 0.46 | 0.97 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 102.00 | 12.30 | 14.00 | 13.15 | % | 0.13 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.04 | 8/26/2026 4:00:01 PM EST | |||
| 103.00 | 11.40 | 12.90 | 12.15 | % | 0.12 | 0 | 0 | 0.47 | 0.94 | 0.01 | -0.04 | 8/26/2026 4:00:01 PM EST | |||
| 104.00 | 10.40 | 12.10 | 11.25 | % | 0.11 | 0 | 0 | 0.47 | 0.91 | 0.02 | -0.05 | 8/26/2026 4:00:01 PM EST | |||
| 105.00 | 9.50 | 10.30 | 9.90 | 10.94 | -0.36 | -3.19% | 0.09 | 47 | 3,070 | 0.33 | 0.89 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 106.00 | 8.60 | 10.70 | 9.65 | % | 0.09 | 0 | 0 | 0.32 | 0.87 | 0.03 | -0.06 | 8/26/2026 4:00:01 PM EST | |||
| 107.00 | 7.70 | 9.40 | 8.55 | % | 0.08 | 0 | 0 | 0.30 | 0.85 | 0.03 | -0.06 | 8/26/2026 4:00:01 PM EST | |||
| 108.00 | 6.90 | 8.60 | 7.75 | % | 0.07 | 0 | 0 | 0.30 | 0.81 | 0.03 | -0.07 | 8/26/2026 4:00:01 PM EST | |||
| 109.00 | 6.10 | 8.40 | 7.25 | % | 0.07 | 0 | 0 | 0.33 | 0.79 | 0.04 | -0.07 | 8/26/2026 4:00:01 PM EST | |||
| 110.00 | 5.30 | 5.90 | 5.60 | 5.70 | -1.70 | -22.98% | 0.05 | 21 | 10,029 | 0.24 | 0.75 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 111.00 | 4.60 | 5.20 | 4.90 | % | 0.04 | 0 | 0 | 0.24 | 0.71 | 0.05 | -0.07 | 8/26/2026 4:00:01 PM EST | |||
| 112.00 | 4.00 | 4.60 | 4.30 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.24 | 0.66 | 0.05 | -0.07 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 113.00 | 3.30 | 4.00 | 3.65 | % | 0.03 | 0 | 0 | 0.24 | 0.61 | 0.06 | -0.07 | 8/26/2026 4:00:01 PM EST | |||
| 114.00 | 2.80 | 3.50 | 3.15 | 3.49 | -0.81 | -18.84% | 0.03 | 1 | 26 | 0.25 | 0.55 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 115.00 | 2.30 | 2.60 | 2.45 | 2.46 | -1.29 | -34.40% | 0.02 | 35 | 3,613 | 0.23 | 0.49 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 116.00 | 1.90 | 2.20 | 2.05 | 2.00 | -0.75 | -27.28% | 0.02 | 5 | 4 | 0.23 | 0.43 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 117.00 | 1.50 | 1.75 | 1.63 | 1.62 | -0.85 | -34.42% | 0.01 | 16 | 1,003 | 0.23 | 0.38 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 118.00 | 1.20 | 1.45 | 1.33 | 1.90 | -0.30 | -13.64% | 0.01 | 1 | 70 | 0.23 | 0.32 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 119.00 | 0.90 | 1.45 | 1.18 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.27 | 0.05 | -0.06 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 120.00 | 0.70 | 0.95 | 0.83 | 0.88 | -0.58 | -39.73% | 0.01 | 374 | 3,640 | 0.23 | 0.23 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 121.00 | 0.50 | 0.85 | 0.68 | 0.67 | -0.48 | -41.74% | 0.01 | 6 | 6 | 0.23 | 0.20 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.30 | -33.34% | 0.00 | 12 | 63 | 0.32 | 0.16 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 123.00 | 0.30 | 1.05 | 0.68 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.27 | 0.13 | 0.03 | -0.04 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 124.00 | 0.20 | 0.30 | 0.25 | 0.47 | +0.02 | +4.45% | 0.00 | 1 | 13 | 0.22 | 0.11 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 125.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.22 | -46.81% | 0.00 | 9,242 | 1,180 | 0.25 | 0.09 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.07 | 0.02 | -0.02 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 127.00 | 0.05 | 0.60 | 0.33 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.06 | 0.02 | -0.02 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.01 | -0.01 | 8/26/2026 4:00:01 PM EST | |||
| 129.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.01 | -0.01 | 8/26/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 946 | 0.32 | 0.02 | 0.01 | -0.01 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.36 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/26/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/26/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/26/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 136 | 0.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 103 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/26/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/26/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.19 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 703 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 391 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/26/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,561 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 451 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,520 | 0.37 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 0.37 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 6 | 1,838 | 0.29 | -0.03 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.36 | -0.05 | 0.01 | -0.04 | 8/26/2026 4:00:01 PM EST | |||
| 103.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.06 | 0.01 | -0.04 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 104.00 | 0.10 | 0.55 | 0.33 | % | 0.00 | 0 | 0 | 0.28 | -0.09 | 0.02 | -0.05 | 8/26/2026 4:00:01 PM EST | |||
| 105.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 12 | 1,062 | 0.26 | -0.11 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 106.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.27 | -0.13 | 0.03 | -0.06 | 8/26/2026 4:00:01 PM EST | |||
| 107.00 | 0.40 | 1.15 | 0.78 | 0.53 | % | 0.01 | 21 | 0 | 0.29 | -0.15 | 0.03 | -0.06 | 8/26/2026 | 8/26/2026 4:00:01 PM EST | |
| 108.00 | 0.20 | 0.95 | 0.58 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.23 | -0.19 | 0.03 | -0.07 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 109.00 | 0.70 | 1.10 | 0.90 | 0.74 | % | 0.01 | 1 | 0 | 0.26 | -0.21 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST | |
| 110.00 | 1.05 | 1.25 | 1.15 | 1.05 | +0.23 | +28.05% | 0.01 | 70 | 2,560 | 0.26 | -0.25 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 111.00 | 1.25 | 1.65 | 1.45 | 1.20 | +0.25 | +26.32% | 0.01 | 27 | 1 | 0.26 | -0.29 | 0.05 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 112.00 | 1.55 | 1.85 | 1.70 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.25 | -0.34 | 0.05 | -0.07 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 113.00 | 2.00 | 2.25 | 2.13 | 1.70 | +0.20 | +13.34% | 0.02 | 3 | 6 | 0.25 | -0.39 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 114.00 | 2.25 | 2.65 | 2.45 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.45 | 0.06 | -0.07 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 115.00 | 2.80 | 3.20 | 3.00 | 3.00 | +0.85 | +39.54% | 0.03 | 39 | 873 | 0.24 | -0.51 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 116.00 | 3.30 | 3.80 | 3.55 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.24 | -0.57 | 0.06 | -0.07 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 117.00 | 3.90 | 4.40 | 4.15 | 3.60 | +0.65 | +22.04% | 0.04 | 3 | 72 | 0.24 | -0.62 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 118.00 | 4.50 | 5.10 | 4.80 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.23 | -0.68 | 0.05 | -0.06 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 119.00 | 5.20 | 5.90 | 5.55 | % | 0.05 | 0 | 0 | 0.23 | -0.73 | 0.05 | -0.06 | 8/26/2026 4:00:01 PM EST | |||
| 120.00 | 5.40 | 6.70 | 6.05 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 472 | 0.27 | -0.77 | 0.04 | -0.05 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 121.00 | 5.90 | 8.50 | 7.20 | 6.40 | % | 0.06 | 1 | 0 | 0.39 | -0.81 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 4:00:01 PM EST | |
| 122.00 | 6.10 | 8.60 | 7.35 | % | 0.06 | 0 | 0 | 0.32 | -0.84 | 0.04 | -0.04 | 8/26/2026 4:00:01 PM EST | |||
| 123.00 | 7.70 | 9.30 | 8.50 | % | 0.07 | 0 | 0 | 0.28 | -0.87 | 0.03 | -0.04 | 8/26/2026 4:00:01 PM EST | |||
| 124.00 | 8.80 | 10.20 | 9.50 | % | 0.08 | 0 | 0 | 0.30 | -0.89 | 0.03 | -0.03 | 8/26/2026 4:00:01 PM EST | |||
| 125.00 | 9.50 | 11.20 | 10.35 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.30 | -0.91 | 0.02 | -0.03 | 8/6/2026 | 8/26/2026 4:00:01 PM EST |
| 126.00 | 9.80 | 12.40 | 11.10 | % | 0.09 | 0 | 0 | 0.37 | -0.93 | 0.02 | -0.02 | 8/26/2026 4:00:01 PM EST | |||
| 127.00 | 10.80 | 14.80 | 12.80 | % | 0.10 | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.02 | 8/26/2026 4:00:01 PM EST | |||
| 128.00 | 11.80 | 15.80 | 13.80 | % | 0.11 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.01 | 8/26/2026 4:00:01 PM EST | |||
| 129.00 | 12.80 | 16.80 | 14.80 | % | 0.11 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 8/26/2026 4:00:01 PM EST | |||
| 130.00 | 13.80 | 17.90 | 15.85 | 15.40 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.60 | -0.98 | 0.01 | -0.01 | 8/20/2026 | 8/26/2026 4:00:01 PM EST |
| 135.00 | 18.80 | 22.80 | 20.80 | 47.61 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 8/26/2026 4:00:01 PM EST |
| 140.00 | 23.80 | 27.80 | 25.80 | 25.34 | 0.00 | 0.00% | 0.18 | 0 | 200 | 0.74 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:01 PM EST |
| 145.00 | 28.80 | 32.80 | 30.80 | 30.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:01 PM EST |
| 150.00 | 33.80 | 37.70 | 35.75 | 51.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/26/2026 4:00:01 PM EST |
| 155.00 | 38.80 | 42.70 | 40.75 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 160.00 | 43.80 | 47.70 | 45.75 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 165.00 | 48.80 | 52.70 | 50.75 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 170.00 | 53.80 | 57.70 | 55.75 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 175.00 | 58.80 | 62.80 | 60.80 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 180.00 | 63.80 | 67.80 | 65.80 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 185.00 | 68.80 | 72.70 | 70.75 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 190.00 | 73.80 | 77.70 | 75.75 | % | 0.40 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 195.00 | 78.80 | 82.70 | 80.75 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 200.00 | 83.80 | 87.70 | 85.75 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST |