Options Chain for APPLE INC COM (AAPL) - $276.54 as of 5/1/2026 7:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 228.45 | 232.25 | 230.35 | 231.45 | +7.40 | +3.31% | 4.61 | 1 | 38 | 1.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 55.00 | 223.50 | 227.45 | 225.48 | 191.87 | 0.00 | 0.00% | 4.10 | 0 | 38 | 1.54 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:53 PM EST |
| 60.00 | 218.60 | 222.50 | 220.55 | % | 3.68 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 65.00 | 213.70 | 217.55 | 215.63 | % | 3.32 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 70.00 | 208.85 | 212.65 | 210.75 | % | 3.01 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 75.00 | 203.85 | 207.70 | 205.78 | 198.36 | 0.00 | 0.00% | 2.74 | 0 | 81 | 1.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:53 PM EST |
| 80.00 | 198.95 | 202.85 | 200.90 | 175.19 | 0.00 | 0.00% | 2.51 | 0 | 109 | 1.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 3:59:53 PM EST |
| 85.00 | 194.00 | 197.90 | 195.95 | % | 2.31 | 0 | 29 | 1.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 90.00 | 189.15 | 193.00 | 191.08 | 180.65 | 0.00 | 0.00% | 2.12 | 0 | 26 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 95.00 | 184.35 | 188.05 | 186.20 | 161.70 | 0.00 | 0.00% | 1.96 | 0 | 11 | 1.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:53 PM EST |
| 100.00 | 179.35 | 182.95 | 181.15 | 185.20 | +11.45 | +6.59% | 1.81 | 1 | 132 | 1.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 105.00 | 174.35 | 178.20 | 176.28 | 146.95 | 0.00 | 0.00% | 1.68 | 0 | 15 | 0.91 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 3:59:53 PM EST |
| 110.00 | 169.50 | 173.30 | 171.40 | 161.38 | 0.00 | 0.00% | 1.56 | 0 | 41 | 0.92 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 115.00 | 164.55 | 168.40 | 166.48 | % | 1.45 | 0 | 28 | 0.86 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 120.00 | 159.60 | 163.55 | 161.58 | 153.87 | 0.00 | 0.00% | 1.35 | 0 | 121 | 0.80 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 125.00 | 154.80 | 157.85 | 156.33 | 161.96 | +15.08 | +10.27% | 1.25 | 1 | 694 | 0.76 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 130.00 | 149.75 | 153.75 | 151.75 | % | 1.17 | 0 | 15 | 0.74 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 135.00 | 144.90 | 148.85 | 146.88 | 137.35 | 0.00 | 0.00% | 1.09 | 0 | 81 | 0.71 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 140.00 | 140.60 | 143.40 | 142.00 | 132.01 | 0.00 | 0.00% | 1.01 | 0 | 1,848 | 0.68 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 145.00 | 135.35 | 138.60 | 136.98 | 137.40 | +22.23 | +19.31% | 0.94 | 1 | 80 | 0.65 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 150.00 | 130.45 | 133.95 | 132.20 | 133.84 | +13.84 | +11.54% | 0.88 | 17 | 99 | 0.63 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 155.00 | 125.55 | 129.25 | 127.40 | 115.40 | 0.00 | 0.00% | 0.82 | 0 | 94 | 0.64 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 160.00 | 120.70 | 124.40 | 122.55 | 125.55 | +10.55 | +9.18% | 0.77 | 1 | 101 | 0.58 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 165.00 | 115.70 | 119.55 | 117.63 | % | 0.71 | 0 | 71 | 0.56 | 0.98 | 0.00 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 170.00 | 110.85 | 114.70 | 112.78 | 116.12 | +10.12 | +9.55% | 0.66 | 1 | 170 | 0.56 | 0.98 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 175.00 | 106.50 | 109.55 | 108.03 | 109.52 | +8.02 | +7.91% | 0.62 | 3 | 179 | 0.54 | 0.97 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 180.00 | 102.15 | 104.30 | 103.23 | 95.57 | 0.00 | 0.00% | 0.57 | 0 | 216 | 0.50 | 0.97 | 0.00 | -0.03 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 185.00 | 97.25 | 99.55 | 98.40 | 92.00 | 0.00 | 0.00% | 0.53 | 0 | 326 | 0.48 | 0.96 | 0.00 | -0.03 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 190.00 | 91.85 | 95.15 | 93.50 | 96.55 | +14.89 | +18.24% | 0.49 | 2 | 373 | 0.48 | 0.96 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 195.00 | 87.65 | 89.85 | 88.75 | 89.10 | +12.35 | +16.10% | 0.46 | 4 | 1,032 | 0.44 | 0.95 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 200.00 | 83.60 | 84.95 | 84.28 | 88.75 | +9.85 | +12.49% | 0.42 | 24 | 1,613 | 0.37 | 0.95 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 78.80 | 80.10 | 79.45 | 83.72 | +9.47 | +12.76% | 0.39 | 1 | 1,545 | 0.35 | 0.94 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 210.00 | 73.95 | 74.95 | 74.45 | 75.47 | +10.92 | +16.92% | 0.35 | 48 | 2,552 | 0.33 | 0.93 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 215.00 | 69.80 | 70.40 | 70.10 | 72.83 | +8.18 | +12.66% | 0.33 | 7 | 710 | 0.34 | 0.92 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 220.00 | 65.35 | 65.85 | 65.60 | 65.67 | +7.57 | +13.03% | 0.30 | 22 | 1,420 | 0.33 | 0.91 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 60.85 | 61.40 | 61.13 | 61.45 | +5.51 | +9.85% | 0.27 | 2 | 810 | 0.32 | 0.89 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 230.00 | 56.45 | 56.95 | 56.70 | 56.74 | +7.60 | +15.47% | 0.25 | 120 | 2,107 | 0.31 | 0.88 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 235.00 | 52.15 | 52.60 | 52.38 | 52.88 | +4.88 | +10.17% | 0.22 | 5 | 2,021 | 0.31 | 0.86 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 47.95 | 48.30 | 48.13 | 48.95 | +8.45 | +20.87% | 0.20 | 73 | 3,721 | 0.30 | 0.84 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 43.80 | 44.20 | 44.00 | 43.80 | +6.81 | +18.41% | 0.18 | 35 | 1,236 | 0.29 | 0.82 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 39.80 | 40.15 | 39.98 | 40.10 | +6.05 | +17.77% | 0.16 | 280 | 4,616 | 0.29 | 0.79 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 36.00 | 36.35 | 36.18 | 36.08 | +5.93 | +19.67% | 0.14 | 63 | 4,024 | 0.28 | 0.76 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 260.00 | 32.30 | 32.65 | 32.48 | 32.50 | +5.31 | +19.53% | 0.12 | 40,292 | 5,777 | 0.28 | 0.73 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 28.75 | 29.15 | 28.95 | 29.03 | +4.93 | +20.46% | 0.11 | 154 | 5,772 | 0.27 | 0.69 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 25.45 | 25.85 | 25.65 | 25.80 | +5.00 | +24.04% | 0.10 | 462 | 8,331 | 0.27 | 0.65 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 22.45 | 22.70 | 22.58 | 22.50 | +4.20 | +22.96% | 0.08 | 651 | 5,284 | 0.26 | 0.61 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 19.55 | 19.75 | 19.65 | 19.68 | +4.43 | +29.05% | 0.07 | 1,118 | 9,644 | 0.26 | 0.57 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 16.95 | 17.15 | 17.05 | 17.00 | +1.75 | +11.48% | 0.06 | 1,461 | 6,700 | 0.25 | 0.52 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 290.00 | 14.55 | 14.75 | 14.65 | 14.55 | +2.76 | +23.41% | 0.05 | 962 | 8,742 | 0.25 | 0.48 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 295.00 | 12.45 | 12.60 | 12.53 | 12.59 | +2.53 | +25.15% | 0.04 | 261 | 4,436 | 0.25 | 0.43 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 300.00 | 10.55 | 10.75 | 10.65 | 10.75 | +2.25 | +26.48% | 0.04 | 3,202 | 22,029 | 0.24 | 0.39 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 305.00 | 8.90 | 9.05 | 8.98 | 9.05 | +2.20 | +32.12% | 0.03 | 806 | 4,812 | 0.24 | 0.35 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 310.00 | 7.45 | 7.60 | 7.53 | 7.50 | +1.50 | +25.00% | 0.02 | 781 | 10,075 | 0.24 | 0.31 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 315.00 | 6.20 | 6.35 | 6.28 | 6.41 | +1.36 | +26.94% | 0.02 | 695 | 1,929 | 0.24 | 0.27 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 320.00 | 5.10 | 5.25 | 5.18 | 5.20 | +1.00 | +23.81% | 0.02 | 793 | 2,989 | 0.24 | 0.23 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 325.00 | 4.25 | 4.40 | 4.33 | 4.48 | +0.98 | +28.00% | 0.01 | 458 | 1,294 | 0.24 | 0.20 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 330.00 | 3.55 | 3.65 | 3.60 | 3.60 | +0.45 | +14.29% | 0.01 | 452 | 4,515 | 0.24 | 0.17 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 335.00 | 2.94 | 3.05 | 3.00 | 3.02 | +0.35 | +13.11% | 0.01 | 212 | 1,224 | 0.24 | 0.15 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 340.00 | 2.43 | 2.49 | 2.46 | 2.45 | +0.15 | +6.53% | 0.01 | 111 | 1,727 | 0.24 | 0.13 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 345.00 | 2.01 | 2.08 | 2.05 | 2.11 | +0.26 | +14.06% | 0.01 | 536 | 1,236 | 0.24 | 0.11 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 350.00 | 1.66 | 1.72 | 1.69 | 1.64 | +0.16 | +10.82% | 0.00 | 1,358 | 4,973 | 0.24 | 0.09 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 360.00 | 1.15 | 1.20 | 1.18 | 1.26 | +0.28 | +28.58% | 0.00 | 27 | 1,071 | 0.24 | 0.07 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 370.00 | 0.80 | 0.84 | 0.82 | 0.85 | +0.09 | +11.85% | 0.00 | 130 | 725 | 0.25 | 0.05 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 380.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.05 | +9.10% | 0.00 | 102 | 304 | 0.25 | 0.04 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 390.00 | 0.40 | 0.43 | 0.42 | 0.43 | +0.02 | +4.88% | 0.00 | 16 | 726 | 0.25 | 0.03 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 400.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.02 | +7.15% | 0.00 | 139 | 3,525 | 0.26 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 410.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.06 | +31.58% | 0.00 | 82 | 222 | 0.26 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 420.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 21 | 246 | 0.26 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 430.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.07 | +100.00% | 0.00 | 80 | 51 | 0.27 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 440.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 8 | 152 | 0.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 450.00 | 0.05 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 4 | 1,662 | 0.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 460.00 | 0.02 | 0.27 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 14 | 99 | 0.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 470.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 52 | 0.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 480.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 3:59:53 PM EST |
| 490.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 26 | 361 | 0.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 500.00 | 0.01 | 0.14 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 913 | 0.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 91 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 520.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 546 | 0.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 530.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 4,538 | 0.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.92 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 55.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 94 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 85.00 | 0.01 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 90.00 | 0.02 | 0.47 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 95.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 100.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:53 PM EST |
| 105.00 | 0.04 | 0.24 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.63 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.59 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 115.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.56 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 120.00 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,230 | 0.55 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 125.00 | 0.10 | 0.15 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.53 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 5/1/2026 3:59:53 PM EST |
| 130.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 1 | 866 | 0.52 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 135.00 | 0.16 | 0.20 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.51 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 5/1/2026 3:59:53 PM EST |
| 140.00 | 0.20 | 0.23 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.50 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 145.00 | 0.24 | 0.27 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.48 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 150.00 | 0.28 | 0.31 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,869 | 0.47 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 155.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.13 | -27.09% | 0.00 | 26 | 1,166 | 0.46 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 160.00 | 0.39 | 0.43 | 0.41 | 0.39 | -0.15 | -27.78% | 0.00 | 131 | 4,256 | 0.45 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 165.00 | 0.48 | 0.51 | 0.50 | 0.44 | -0.23 | -34.33% | 0.00 | 3 | 2,650 | 0.44 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 170.00 | 0.57 | 0.60 | 0.59 | 0.57 | -0.19 | -25.00% | 0.00 | 302 | 3,776 | 0.43 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 175.00 | 0.66 | 0.70 | 0.68 | 0.63 | -0.22 | -25.89% | 0.00 | 13 | 1,921 | 0.42 | -0.03 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 180.00 | 0.78 | 0.81 | 0.80 | 0.70 | -0.37 | -34.58% | 0.00 | 71 | 4,547 | 0.41 | -0.03 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 185.00 | 0.90 | 0.94 | 0.92 | 0.91 | -0.34 | -27.20% | 0.00 | 4 | 5,414 | 0.40 | -0.04 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 190.00 | 1.05 | 1.09 | 1.07 | 1.06 | -0.36 | -25.36% | 0.01 | 30 | 3,261 | 0.39 | -0.04 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 195.00 | 1.22 | 1.26 | 1.24 | 1.21 | -0.44 | -26.67% | 0.01 | 459 | 6,621 | 0.38 | -0.05 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 200.00 | 1.42 | 1.45 | 1.44 | 1.40 | -0.58 | -29.30% | 0.01 | 50 | 11,474 | 0.37 | -0.05 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 1.64 | 1.68 | 1.66 | 1.65 | -0.53 | -24.32% | 0.01 | 16 | 8,206 | 0.36 | -0.06 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 210.00 | 1.90 | 1.95 | 1.93 | 1.95 | -0.50 | -20.41% | 0.01 | 81 | 7,225 | 0.35 | -0.07 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 215.00 | 2.23 | 2.27 | 2.25 | 2.23 | -0.92 | -29.21% | 0.01 | 143 | 6,032 | 0.34 | -0.08 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 220.00 | 2.60 | 2.64 | 2.62 | 2.60 | -1.15 | -30.67% | 0.01 | 82 | 8,614 | 0.33 | -0.09 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 3.00 | 3.10 | 3.05 | 3.04 | -0.96 | -24.00% | 0.01 | 554 | 8,210 | 0.32 | -0.11 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 230.00 | 3.50 | 3.60 | 3.55 | 3.50 | -1.45 | -29.30% | 0.02 | 970 | 7,480 | 0.32 | -0.12 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 235.00 | 4.10 | 4.20 | 4.15 | 4.08 | -1.69 | -29.29% | 0.02 | 32 | 6,142 | 0.31 | -0.14 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 4.80 | 4.95 | 4.88 | 4.85 | -1.55 | -24.22% | 0.02 | 279 | 10,736 | 0.30 | -0.16 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 5.60 | 5.70 | 5.65 | 5.65 | -1.53 | -21.31% | 0.02 | 87 | 4,335 | 0.29 | -0.18 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 6.55 | 6.65 | 6.60 | 6.59 | -1.41 | -17.63% | 0.03 | 405 | 7,334 | 0.29 | -0.21 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 7.65 | 7.75 | 7.70 | 7.72 | -2.75 | -26.27% | 0.03 | 112 | 5,739 | 0.28 | -0.24 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 260.00 | 8.90 | 9.05 | 8.98 | 9.00 | -1.75 | -16.28% | 0.03 | 184 | 5,537 | 0.28 | -0.27 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 10.35 | 10.55 | 10.45 | 10.40 | -2.01 | -16.20% | 0.04 | 1,925 | 5,047 | 0.27 | -0.31 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 12.00 | 12.20 | 12.10 | 12.03 | -4.37 | -26.65% | 0.04 | 96 | 5,100 | 0.27 | -0.35 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 13.85 | 14.05 | 13.95 | 13.75 | -4.75 | -25.68% | 0.05 | 237 | 1,189 | 0.26 | -0.39 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 16.00 | 16.20 | 16.10 | 15.98 | -4.37 | -21.48% | 0.06 | 230 | 1,122 | 0.26 | -0.43 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 18.35 | 18.75 | 18.55 | 18.50 | -3.53 | -16.03% | 0.07 | 452 | 567 | 0.25 | -0.48 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 290.00 | 20.90 | 21.20 | 21.05 | 20.70 | -4.22 | -16.94% | 0.07 | 82 | 1,631 | 0.25 | -0.52 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 295.00 | 23.75 | 24.15 | 23.95 | 22.05 | -11.45 | -34.18% | 0.08 | 27 | 160 | 0.25 | -0.57 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 300.00 | 26.65 | 27.85 | 27.25 | 26.91 | -5.04 | -15.78% | 0.09 | 50 | 701 | 0.25 | -0.61 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 305.00 | 29.95 | 31.05 | 30.50 | 29.98 | -5.69 | -15.96% | 0.10 | 5 | 50 | 0.24 | -0.65 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 310.00 | 33.70 | 35.25 | 34.48 | 32.85 | -6.50 | -16.52% | 0.11 | 11 | 100 | 0.25 | -0.69 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 315.00 | 37.60 | 38.75 | 38.18 | 36.60 | -8.75 | -19.30% | 0.12 | 3 | 41 | 0.24 | -0.73 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 320.00 | 40.75 | 43.65 | 42.20 | % | 0.13 | 0 | 0 | 0.24 | -0.77 | 0.01 | -0.05 | 5/1/2026 3:59:53 PM EST | |||
| 325.00 | 44.95 | 47.20 | 46.08 | % | 0.14 | 0 | 0 | 0.23 | -0.80 | 0.01 | -0.05 | 5/1/2026 3:59:53 PM EST | |||
| 330.00 | 49.85 | 52.40 | 51.13 | % | 0.15 | 0 | 4 | 0.28 | -0.83 | 0.01 | -0.04 | 5/1/2026 3:59:53 PM EST | |||
| 335.00 | 54.40 | 57.25 | 55.83 | % | 0.17 | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.04 | 5/1/2026 3:59:53 PM EST | |||
| 340.00 | 58.80 | 61.90 | 60.35 | % | 0.18 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 345.00 | 63.35 | 66.90 | 65.13 | % | 0.19 | 0 | 1 | 0.30 | -0.89 | 0.00 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 350.00 | 68.25 | 71.90 | 70.08 | % | 0.20 | 0 | 1 | 0.32 | -0.91 | 0.00 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 360.00 | 78.15 | 81.70 | 79.93 | % | 0.22 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 370.00 | 87.90 | 91.85 | 89.88 | % | 0.24 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 380.00 | 97.95 | 101.80 | 99.88 | % | 0.26 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 390.00 | 107.90 | 111.80 | 109.85 | % | 0.28 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 400.00 | 118.00 | 121.80 | 119.90 | % | 0.30 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 410.00 | 128.00 | 131.80 | 129.90 | % | 0.32 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 420.00 | 138.00 | 141.80 | 139.90 | % | 0.33 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 430.00 | 148.00 | 151.80 | 149.90 | % | 0.35 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 440.00 | 158.00 | 161.90 | 159.95 | % | 0.36 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 450.00 | 168.00 | 171.85 | 169.93 | % | 0.38 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 460.00 | 178.00 | 181.85 | 179.93 | % | 0.39 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 470.00 | 188.00 | 191.80 | 189.90 | % | 0.40 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 480.00 | 197.95 | 201.85 | 199.90 | % | 0.42 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 490.00 | 207.95 | 211.80 | 209.88 | % | 0.43 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 500.00 | 217.90 | 221.80 | 219.85 | % | 0.44 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 510.00 | 227.95 | 231.80 | 229.88 | % | 0.45 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 520.00 | 237.95 | 241.80 | 239.88 | % | 0.46 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 530.00 | 247.90 | 251.80 | 249.85 | % | 0.47 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |