Options Chain for Leverage Shares 2X Long AAOI Daily ETF (AAOG) - $3.54 as of 8/24/2026 10:10:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 2.15 | 1.38 | 4.30 | 0.00 | 0.00% | 1.38 | 0 | 2 | 0.00 | 0.98 | 0.04 | -0.01 | 8/7/2026 | 8/24/2026 9:58:56 AM EST |
| 2.00 | 0.10 | 1.45 | 0.78 | 0.79 | -2.71 | -77.43% | 0.39 | 10 | 10 | 5.74 | 0.79 | 0.22 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 3.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.75 | -68.19% | 0.13 | 619 | 37 | 1.92 | 0.53 | 0.29 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.45 | -69.24% | 0.06 | 53 | 108 | 2.66 | 0.34 | 0.27 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.25 | -71.43% | 0.03 | 76 | 97 | 2.16 | 0.21 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 200 | 3.86 | 0.13 | 0.15 | -0.01 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 30 | 3.75 | 0.08 | 0.11 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 8.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 21 | 6.28 | 0.05 | 0.08 | 0.00 | 8/20/2026 | 8/24/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.51 | 0.03 | 0.05 | 0.00 | 8/14/2026 | 8/24/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 297 | 6.71 | 0.02 | 0.04 | 0.00 | 8/18/2026 | 8/24/2026 9:58:56 AM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 6.88 | 0.01 | 0.02 | 0.00 | 6/24/2026 | 8/24/2026 9:58:56 AM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 7.04 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/24/2026 9:58:56 AM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 7.18 | 0.01 | 0.01 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 14.00 | 0.00 | 0.85 | 0.43 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 70 | 7.31 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 8/24/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.42 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 8/24/2026 9:58:56 AM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 17.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:58:56 AM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.51 | -85.00% | 0.10 | 4 | 11 | 4.67 | -0.02 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 2.00 | 0.10 | 0.35 | 0.23 | 0.28 | +0.18 | +180.00% | 0.12 | 34 | 8 | 2.06 | -0.21 | 0.22 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 3.00 | 0.45 | 1.00 | 0.73 | 0.95 | +0.50 | +111.12% | 0.24 | 11 | 23 | 2.96 | -0.47 | 0.29 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 4.00 | 0.95 | 2.65 | 1.80 | 0.70 | 0.00 | 0.00% | 0.45 | 0 | 23 | 6.87 | -0.66 | 0.27 | -0.01 | 8/18/2026 | 8/24/2026 9:58:56 AM EST |
| 5.00 | 1.95 | 3.60 | 2.78 | 1.75 | 0.00 | 0.00% | 0.56 | 0 | 48 | 7.36 | -0.79 | 0.21 | -0.01 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 6.00 | 2.90 | 4.60 | 3.75 | 1.60 | 0.00 | 0.00% | 0.62 | 0 | 8 | 7.95 | -0.87 | 0.15 | -0.01 | 8/14/2026 | 8/24/2026 9:58:56 AM EST |
| 7.00 | 3.80 | 5.50 | 4.65 | 4.70 | +1.80 | +62.07% | 0.66 | 8 | 21 | 7.97 | -0.92 | 0.11 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 8.00 | 4.90 | 6.50 | 5.70 | 4.30 | 0.00 | 0.00% | 0.71 | 0 | 16 | 8.41 | -0.95 | 0.08 | 0.00 | 8/12/2026 | 8/24/2026 9:58:56 AM EST |
| 9.00 | 5.70 | 7.50 | 6.60 | 5.00 | 0.00 | 0.00% | 0.73 | 0 | 26 | 8.81 | -0.97 | 0.05 | 0.00 | 6/29/2026 | 8/24/2026 9:58:56 AM EST |
| 10.00 | 6.70 | 8.50 | 7.60 | % | 0.76 | 0 | 0 | 9.16 | -0.98 | 0.04 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 11.00 | 7.70 | 9.50 | 8.60 | % | 0.78 | 0 | 0 | 9.49 | -0.99 | 0.02 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 12.00 | 8.70 | 10.50 | 9.60 | % | 0.80 | 0 | 0 | 9.80 | -0.99 | 0.02 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 13.00 | 9.70 | 11.50 | 10.60 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 14.00 | 10.70 | 12.50 | 11.60 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 15.00 | 11.70 | 13.50 | 12.60 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 16.00 | 12.70 | 14.50 | 13.60 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 17.00 | 13.70 | 15.50 | 14.60 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 18.00 | 14.70 | 16.50 | 15.60 | 10.80 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 9:58:56 AM EST |
| 20.00 | 16.70 | 18.50 | 17.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 25.00 | 21.70 | 23.50 | 22.60 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST |