Options Chain for ZSCALER INC COM (ZS) - $142.32 as of 7/27/2026 3:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 86.30 | 89.70 | 88.00 | 88.44 | 0.00 | 0.00% | 1.47 | 0 | 39 | 1.67 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 81.40 | 84.20 | 82.80 | 85.30 | 0.00 | 0.00% | 1.27 | 0 | 106 | 1.43 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 70.00 | 76.05 | 80.00 | 78.03 | 55.30 | 0.00 | 0.00% | 1.11 | 0 | 33 | 1.46 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 71.20 | 75.10 | 73.15 | 55.99 | 0.00 | 0.00% | 0.98 | 0 | 15 | 1.39 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 66.35 | 70.15 | 68.25 | 69.50 | 0.00 | 0.00% | 0.85 | 0 | 18 | 1.28 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 61.80 | 65.35 | 63.58 | 48.93 | 0.00 | 0.00% | 0.75 | 0 | 4 | 1.17 | 0.98 | 0.00 | -0.03 | 6/15/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 56.90 | 60.60 | 58.75 | 58.65 | 0.00 | 0.00% | 0.65 | 0 | 73 | 1.13 | 0.97 | 0.00 | -0.04 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 52.10 | 55.90 | 54.00 | 40.40 | 0.00 | 0.00% | 0.57 | 0 | 42 | 1.06 | 0.95 | 0.00 | -0.05 | 6/26/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 47.55 | 51.40 | 49.48 | 48.16 | -6.54 | -11.96% | 0.49 | 1 | 116 | 1.01 | 0.93 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 43.15 | 47.00 | 45.08 | 41.10 | 0.00 | 0.00% | 0.43 | 0 | 35 | 0.73 | 0.91 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 39.00 | 42.15 | 40.58 | 40.08 | -3.12 | -7.23% | 0.37 | 1 | 74 | 0.72 | 0.88 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 34.80 | 38.05 | 36.43 | 33.85 | 0.00 | 0.00% | 0.32 | 0 | 67 | 0.72 | 0.85 | 0.01 | -0.10 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 31.05 | 34.85 | 32.95 | 40.45 | 0.00 | 0.00% | 0.27 | 0 | 66 | 0.74 | 0.81 | 0.01 | -0.12 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 28.00 | 31.10 | 29.55 | 29.95 | +3.95 | +15.20% | 0.24 | 1 | 219 | 0.74 | 0.77 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 24.60 | 27.20 | 25.90 | 26.59 | +4.14 | +18.45% | 0.20 | 4 | 447 | 0.72 | 0.73 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 21.55 | 23.75 | 22.65 | 21.63 | +2.69 | +14.21% | 0.17 | 26 | 610 | 0.71 | 0.68 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 19.80 | 21.65 | 20.73 | 20.81 | +4.26 | +25.74% | 0.15 | 19 | 368 | 0.75 | 0.64 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 17.30 | 19.05 | 18.18 | 18.20 | +4.00 | +28.17% | 0.13 | 6 | 192 | 0.74 | 0.59 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 15.10 | 15.95 | 15.53 | 15.43 | +2.64 | +20.65% | 0.10 | 23 | 883 | 0.72 | 0.54 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 12.95 | 14.10 | 13.53 | 14.05 | +3.20 | +29.50% | 0.09 | 29 | 412 | 0.73 | 0.49 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 11.15 | 11.90 | 11.53 | 11.78 | +2.28 | +24.00% | 0.07 | 9 | 823 | 0.72 | 0.45 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 8.65 | 11.05 | 9.85 | 8.50 | +0.36 | +4.43% | 0.06 | 1 | 373 | 0.71 | 0.40 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 8.10 | 9.00 | 8.55 | 8.95 | +2.35 | +35.61% | 0.05 | 10 | 355 | 0.72 | 0.36 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 6.95 | 7.35 | 7.15 | 7.70 | +1.83 | +31.18% | 0.04 | 28 | 586 | 0.71 | 0.32 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 5.85 | 7.05 | 6.45 | 6.55 | +1.50 | +29.71% | 0.04 | 18 | 951 | 0.72 | 0.28 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 4.95 | 6.15 | 5.55 | 5.56 | +1.21 | +27.82% | 0.03 | 13 | 1,353 | 0.73 | 0.25 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 3.60 | 5.15 | 4.38 | 4.70 | +1.14 | +32.03% | 0.02 | 17 | 853 | 0.70 | 0.22 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 3.10 | 5.00 | 4.05 | 3.50 | +0.54 | +18.25% | 0.02 | 2 | 423 | 0.73 | 0.19 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 3.00 | 3.60 | 3.30 | 3.35 | +0.65 | +24.08% | 0.02 | 12 | 1,654 | 0.72 | 0.17 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 2.00 | 2.87 | 2.44 | 2.05 | +0.20 | +10.82% | 0.01 | 11 | 884 | 0.72 | 0.13 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 1.19 | 2.18 | 1.69 | 1.82 | +0.46 | +33.83% | 0.01 | 11 | 198 | 0.72 | 0.09 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 0.89 | 1.65 | 1.27 | 1.20 | -0.03 | -2.44% | 0.01 | 5 | 712 | 0.73 | 0.07 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 0.48 | 1.02 | 0.75 | 1.06 | +0.24 | +29.27% | 0.00 | 1 | 365 | 0.70 | 0.05 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 0.65 | 1.25 | 0.95 | 0.75 | +0.17 | +29.31% | 0.00 | 4 | 653 | 0.78 | 0.04 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 260.00 | 0.07 | 0.91 | 0.49 | 0.52 | -0.33 | -38.83% | 0.00 | 2 | 336 | 0.70 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 0.30 | 0.89 | 0.60 | 0.30 | -0.06 | -16.67% | 0.00 | 1 | 98 | 0.80 | 0.02 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 280.00 | 0.21 | 0.50 | 0.36 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.77 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 290.00 | 0.09 | 0.58 | 0.34 | 0.26 | +0.08 | +44.45% | 0.00 | 1 | 240 | 0.78 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 300.00 | 0.05 | 0.48 | 0.27 | 0.23 | -0.07 | -23.34% | 0.00 | 14 | 688 | 0.78 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.02 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 0.15 | 0.65 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.91 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.86 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.08 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.92 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 370.00 | 0.01 | 0.69 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.70 | 0.35 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.52 | 0.26 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/27/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.56 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.29 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.09 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 0.07 | 0.31 | 0.19 | 0.16 | -0.12 | -42.86% | 0.00 | 10 | 131 | 0.82 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.82 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.23 | 0.62 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.98 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 0.50 | 0.98 | 0.74 | 0.66 | -0.18 | -21.43% | 0.01 | 5 | 418 | 0.79 | -0.03 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 0.32 | 2.00 | 1.16 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.77 | -0.05 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 1.30 | 1.89 | 1.60 | 1.52 | -0.61 | -28.64% | 0.02 | 7 | 347 | 0.78 | -0.07 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 1.58 | 2.53 | 2.06 | 2.16 | -0.54 | -20.00% | 0.02 | 14 | 606 | 0.76 | -0.09 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 2.32 | 3.70 | 3.01 | 2.85 | -0.61 | -17.63% | 0.03 | 1 | 343 | 0.77 | -0.12 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 2.90 | 4.50 | 3.70 | 3.70 | -0.74 | -16.67% | 0.03 | 1 | 605 | 0.74 | -0.15 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 4.30 | 5.40 | 4.85 | 5.20 | -0.50 | -8.78% | 0.04 | 2 | 1,155 | 0.74 | -0.19 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 5.70 | 6.95 | 6.33 | 6.30 | -1.30 | -17.11% | 0.05 | 12 | 910 | 0.74 | -0.23 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 7.30 | 8.75 | 8.03 | 7.53 | -1.87 | -19.90% | 0.06 | 24 | 986 | 0.74 | -0.27 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 9.05 | 10.80 | 9.93 | 9.95 | -1.40 | -12.34% | 0.07 | 12 | 675 | 0.73 | -0.32 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 11.20 | 13.05 | 12.13 | 11.56 | -2.62 | -18.48% | 0.09 | 50 | 944 | 0.73 | -0.36 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 14.20 | 15.65 | 14.93 | 13.95 | -2.65 | -15.97% | 0.10 | 30 | 660 | 0.75 | -0.41 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 16.00 | 18.25 | 17.13 | 18.08 | -2.67 | -12.87% | 0.11 | 4 | 304 | 0.72 | -0.46 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 18.75 | 21.50 | 20.13 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 223 | 0.73 | -0.51 | 0.01 | -0.16 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 21.90 | 24.50 | 23.20 | 27.75 | 0.00 | 0.00% | 0.14 | 0 | 381 | 0.72 | -0.55 | 0.01 | -0.16 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 25.15 | 27.70 | 26.43 | 30.20 | 0.00 | 0.00% | 0.16 | 0 | 278 | 0.71 | -0.60 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 28.60 | 31.05 | 29.83 | 33.40 | 0.00 | 0.00% | 0.18 | 0 | 190 | 0.71 | -0.64 | 0.01 | -0.15 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 32.50 | 35.20 | 33.85 | 33.61 | 0.00 | 0.00% | 0.19 | 0 | 244 | 0.72 | -0.68 | 0.01 | -0.14 | 7/7/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 36.45 | 39.05 | 37.75 | 36.85 | 0.00 | 0.00% | 0.21 | 0 | 249 | 0.72 | -0.72 | 0.01 | -0.13 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 40.45 | 43.20 | 41.83 | 38.24 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.71 | -0.75 | 0.01 | -0.13 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 44.75 | 47.65 | 46.20 | 63.23 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.73 | -0.78 | 0.01 | -0.12 | 6/8/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 48.80 | 51.85 | 50.33 | 52.14 | 0.00 | 0.00% | 0.26 | 0 | 81 | 0.71 | -0.81 | 0.01 | -0.11 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 53.40 | 56.70 | 55.05 | 60.15 | 0.00 | 0.00% | 0.28 | 0 | 838 | 0.73 | -0.83 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 62.65 | 65.95 | 64.30 | 65.57 | 0.00 | 0.00% | 0.31 | 0 | 180 | 0.60 | -0.87 | 0.01 | -0.08 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 71.50 | 75.20 | 73.35 | 78.00 | 0.00 | 0.00% | 0.33 | 0 | 497 | 0.90 | -0.91 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 81.00 | 84.40 | 82.70 | 106.53 | 0.00 | 0.00% | 0.36 | 0 | 58 | 0.91 | -0.93 | 0.00 | -0.05 | 6/18/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 90.85 | 94.20 | 92.53 | 115.54 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.95 | -0.95 | 0.00 | -0.04 | 6/18/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 100.80 | 104.60 | 102.70 | 120.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.05 | -0.96 | 0.00 | -0.03 | 6/24/2026 | 7/27/2026 3:59:56 PM EST |
| 260.00 | 110.70 | 114.20 | 112.45 | 119.54 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.03 | 6/2/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 120.60 | 124.20 | 122.40 | % | 0.45 | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 280.00 | 131.35 | 134.20 | 132.78 | 126.63 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 3/23/2026 | 7/27/2026 3:59:56 PM EST |
| 290.00 | 140.70 | 144.50 | 142.60 | 143.06 | 0.00 | 0.00% | 0.49 | 0 | 400 | 1.24 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |
| 300.00 | 150.60 | 154.20 | 152.40 | 150.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 310.00 | 160.55 | 164.15 | 162.35 | 171.42 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 171.35 | 174.20 | 172.78 | 181.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.34 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 181.35 | 184.20 | 182.78 | % | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 340.00 | 190.70 | 194.20 | 192.45 | % | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 350.00 | 200.75 | 204.20 | 202.48 | % | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 360.00 | 210.60 | 214.20 | 212.40 | % | 0.59 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 370.00 | 220.60 | 224.65 | 222.63 | % | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 380.00 | 230.65 | 234.20 | 232.43 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 390.00 | 241.35 | 244.60 | 242.98 | % | 0.62 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 400.00 | 250.60 | 254.20 | 252.40 | % | 0.63 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 410.00 | 261.35 | 264.20 | 262.78 | % | 0.64 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 420.00 | 270.60 | 274.20 | 272.40 | % | 0.65 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 430.00 | 281.35 | 284.20 | 282.78 | % | 0.66 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 440.00 | 290.60 | 294.20 | 292.40 | % | 0.66 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 450.00 | 301.35 | 304.20 | 302.78 | % | 0.67 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 460.00 | 310.60 | 314.20 | 312.40 | % | 0.68 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 470.00 | 320.60 | 324.15 | 322.38 | % | 0.69 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 480.00 | 330.70 | 334.20 | 332.45 | % | 0.69 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |