Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $43.11 as of 7/24/2026 10:15:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.50 | 21.70 | 19.60 | % | 0.78 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 27.50 | 15.00 | 19.20 | 17.10 | % | 0.62 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 30.00 | 12.60 | 16.70 | 14.65 | % | 0.49 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 32.50 | 10.80 | 13.20 | 12.00 | % | 0.37 | 0 | 0 | 0.89 | 0.98 | 0.01 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 35.00 | 8.30 | 10.80 | 9.55 | % | 0.27 | 0 | 0 | 0.77 | 0.94 | 0.02 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 37.50 | 6.00 | 8.40 | 7.20 | % | 0.19 | 0 | 0 | 0.64 | 0.87 | 0.03 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 40.00 | 3.80 | 6.30 | 5.05 | % | 0.13 | 0 | 0 | 0.62 | 0.76 | 0.05 | -0.02 | 7/27/2026 10:58:57 AM EST | |||
| 42.50 | 2.00 | 4.50 | 3.25 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 0.63 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 10:58:57 AM EST |
| 45.00 | 1.35 | 3.10 | 2.23 | 1.90 | +0.50 | +35.72% | 0.05 | 3 | 11 | 0.38 | 0.48 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 10:58:57 AM EST |
| 47.50 | 0.20 | 1.10 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | 0.32 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 10:58:57 AM EST |
| 50.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.01 | 3 | 26 | 0.29 | 0.19 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 10:58:57 AM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.03 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.57 | 0.05 | 0.02 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.01 | 0.00 | 7/27/2026 10:58:57 AM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.91 | -0.06 | 0.02 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.80 | -0.13 | 0.03 | -0.01 | 7/22/2026 | 7/27/2026 10:58:57 AM EST |
| 40.00 | 0.30 | 1.20 | 0.75 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.33 | -0.24 | 0.05 | -0.02 | 7/21/2026 | 7/27/2026 10:58:57 AM EST |
| 42.50 | 0.65 | 2.90 | 1.78 | % | 0.04 | 0 | 0 | 0.38 | -0.37 | 0.06 | -0.02 | 7/27/2026 10:58:57 AM EST | |||
| 45.00 | 1.65 | 3.90 | 2.78 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.35 | -0.52 | 0.06 | -0.02 | 7/21/2026 | 7/27/2026 10:58:57 AM EST |
| 47.50 | 2.50 | 5.30 | 3.90 | % | 0.08 | 0 | 0 | 0.45 | -0.68 | 0.06 | -0.02 | 7/27/2026 10:58:57 AM EST | |||
| 50.00 | 4.80 | 7.30 | 6.05 | % | 0.12 | 0 | 0 | 0.57 | -0.81 | 0.05 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 52.50 | 7.20 | 9.70 | 8.45 | % | 0.16 | 0 | 0 | 0.64 | -0.90 | 0.03 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 55.00 | 9.60 | 12.10 | 10.85 | % | 0.20 | 0 | 0 | 0.71 | -0.95 | 0.02 | -0.01 | 7/27/2026 10:58:57 AM EST | |||
| 60.00 | 13.50 | 17.70 | 15.60 | % | 0.26 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 7/27/2026 10:58:57 AM EST |