Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $16.80 as of 7/27/2026 6:52:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.20 | 13.20 | 11.20 | % | 1.49 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 10.00 | 6.80 | 10.90 | 8.85 | % | 0.89 | 0 | 0 | 3.01 | 0.98 | 0.02 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 12.50 | 4.80 | 8.40 | 6.60 | % | 0.53 | 0 | 0 | 2.27 | 0.87 | 0.03 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 15.00 | 3.00 | 6.40 | 4.70 | % | 0.31 | 0 | 0 | 1.90 | 0.75 | 0.04 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 17.50 | 2.80 | 4.90 | 3.85 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.28 | 0.62 | 0.05 | -0.02 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 20.00 | 2.30 | 3.20 | 2.75 | 2.89 | +0.89 | +44.50% | 0.14 | 4 | 53 | 1.24 | 0.48 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 22.50 | 0.25 | 3.70 | 1.98 | 1.99 | +0.09 | +4.74% | 0.09 | 16 | 14 | 1.17 | 0.34 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 25.00 | 1.15 | 2.05 | 1.60 | 1.50 | +0.35 | +30.44% | 0.06 | 11 | 32 | 1.28 | 0.23 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 2.70 | 1.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.35 | 0.09 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 1.05 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.03 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.05 | 1.10 | 0.58 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 100 | 1.38 | -0.02 | 0.02 | 0.00 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 1.90 | 0.98 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.20 | -0.13 | 0.03 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 15.00 | 1.45 | 2.15 | 1.80 | 2.72 | +0.52 | +23.64% | 0.12 | 5 | 10 | 1.26 | -0.25 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 17.50 | 1.80 | 5.20 | 3.50 | 3.45 | % | 0.20 | 1 | 0 | 1.45 | -0.38 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 20.00 | 4.00 | 5.50 | 4.75 | 4.75 | -0.75 | -13.64% | 0.24 | 57 | 60 | 1.32 | -0.52 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 22.50 | 4.70 | 8.50 | 6.60 | 6.95 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.30 | -0.66 | 0.05 | -0.02 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 25.00 | 6.60 | 10.30 | 8.45 | % | 0.34 | 0 | 0 | 1.97 | -0.77 | 0.05 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 10.80 | 14.70 | 12.75 | 14.14 | 0.00 | 0.00% | 0.42 | 0 | 131 | 2.08 | -0.91 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 15.50 | 19.30 | 17.40 | 18.70 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.19 | -0.97 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |