Options Chain for YEXT INC COM (YEXT) - $5.51 as of 7/31/2026 4:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 5.40 | 3.90 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 1.40 | 4.40 | 2.90 | % | 1.45 | 0 | 0 | 5.11 | 0.99 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 0.45 | 3.60 | 2.03 | % | 0.68 | 0 | 0 | 3.85 | 0.95 | 0.04 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 1.10 | 2.05 | 1.58 | % | 0.40 | 0 | 0 | 1.71 | 0.84 | 0.11 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.15 | 1.25 | 0.70 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.30 | 0.67 | 0.17 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.99 | 0.49 | 0.18 | -0.01 | 7/20/2026 | 7/31/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.15 | 0.34 | 0.17 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.80 | 0.23 | 0.14 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 1.05 | 0.53 | % | 0.06 | 0 | 0 | 2.40 | 0.15 | 0.11 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.19 | 0.09 | 0.08 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.06 | 0.06 | 0.00 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 6.24 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 3.93 | -0.05 | 0.04 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 2.82 | -0.16 | 0.11 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.22 | -0.33 | 0.17 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 6.00 | 0.55 | 1.85 | 1.20 | % | 0.20 | 0 | 0 | 1.08 | -0.51 | 0.18 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 7.00 | 1.30 | 3.90 | 2.60 | % | 0.37 | 0 | 0 | 3.68 | -0.66 | 0.17 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 8.00 | 1.60 | 4.70 | 3.15 | % | 0.39 | 0 | 0 | 3.66 | -0.77 | 0.14 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 9.00 | 2.60 | 5.70 | 4.15 | % | 0.46 | 0 | 0 | 3.87 | -0.85 | 0.11 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 10.00 | 3.60 | 6.70 | 5.15 | % | 0.52 | 0 | 0 | 4.06 | -0.91 | 0.08 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 11.00 | 4.60 | 7.60 | 6.10 | % | 0.55 | 0 | 0 | 4.08 | -0.94 | 0.06 | 0.00 | 7/31/2026 3:59:49 PM EST |