Options Chain for XYLEM INC COM (XYL) - $120.16 as of 7/27/2026 9:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.10 | 58.00 | 55.55 | % | 0.85 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 70.00 | 48.10 | 53.00 | 50.55 | % | 0.72 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 75.00 | 43.20 | 48.00 | 45.60 | % | 0.61 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 80.00 | 38.30 | 43.00 | 40.65 | 36.70 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.01 | 0.99 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 85.00 | 33.30 | 38.00 | 35.65 | 31.96 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.90 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/27/2026 3:59:55 PM EST |
| 90.00 | 28.70 | 33.10 | 30.90 | % | 0.34 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 95.00 | 24.30 | 28.10 | 26.20 | % | 0.28 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 100.00 | 20.00 | 23.40 | 21.70 | % | 0.22 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.04 | 7/27/2026 3:59:55 PM EST | |||
| 105.00 | 15.60 | 19.00 | 17.30 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.37 | 0.85 | 0.01 | -0.04 | 6/11/2026 | 7/27/2026 3:59:55 PM EST |
| 110.00 | 12.10 | 14.30 | 13.20 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.38 | 0.77 | 0.02 | -0.05 | 7/1/2026 | 7/27/2026 3:59:55 PM EST |
| 115.00 | 8.10 | 10.60 | 9.35 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.34 | 0.67 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 120.00 | 5.60 | 7.10 | 6.35 | 6.74 | -0.02 | -0.30% | 0.05 | 100 | 30 | 0.33 | 0.54 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 125.00 | 3.10 | 4.60 | 3.85 | 4.20 | +1.76 | +72.14% | 0.03 | 2 | 40 | 0.31 | 0.41 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 130.00 | 1.50 | 3.20 | 2.35 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.30 | 0.29 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 135.00 | 1.05 | 2.45 | 1.75 | 1.68 | +0.61 | +57.01% | 0.01 | 12 | 18 | 0.33 | 0.20 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 140.00 | 0.50 | 1.25 | 0.88 | 0.94 | -0.11 | -10.48% | 0.01 | 13 | 9 | 0.32 | 0.14 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 1.30 | 0.68 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.10 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.39 | 0.05 | 0.01 | -0.02 | 6/16/2026 | 7/27/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.03 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.02 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | -0.01 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 90.00 | 0.05 | 1.15 | 0.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.04 | 0.00 | -0.02 | 5/27/2026 | 7/27/2026 3:59:55 PM EST |
| 95.00 | 0.05 | 1.40 | 0.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.41 | -0.07 | 0.01 | -0.03 | 6/30/2026 | 7/27/2026 3:59:55 PM EST |
| 100.00 | 0.30 | 1.40 | 0.85 | 0.96 | -0.23 | -19.33% | 0.01 | 12 | 31 | 0.38 | -0.10 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 105.00 | 0.90 | 2.30 | 1.60 | 1.32 | -0.08 | -5.72% | 0.02 | 14 | 10 | 0.37 | -0.15 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 110.00 | 2.05 | 2.60 | 2.33 | 1.75 | -1.34 | -43.37% | 0.02 | 5 | 1,947 | 0.36 | -0.23 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 115.00 | 2.75 | 4.80 | 3.78 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.35 | -0.33 | 0.02 | -0.06 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 120.00 | 4.70 | 6.70 | 5.70 | 5.47 | +0.97 | +21.56% | 0.05 | 1 | 19 | 0.33 | -0.46 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 125.00 | 7.10 | 8.90 | 8.00 | 7.90 | -3.30 | -29.47% | 0.06 | 21 | 24 | 0.30 | -0.59 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 130.00 | 10.40 | 13.20 | 11.80 | 9.23 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.31 | -0.71 | 0.02 | -0.05 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 135.00 | 14.60 | 17.20 | 15.90 | % | 0.12 | 0 | 0 | 0.43 | -0.80 | 0.02 | -0.04 | 7/27/2026 3:59:55 PM EST | |||
| 140.00 | 19.00 | 21.90 | 20.45 | % | 0.15 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.04 | 7/27/2026 3:59:55 PM EST | |||
| 145.00 | 23.20 | 26.70 | 24.95 | % | 0.17 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 150.00 | 27.70 | 32.20 | 29.95 | % | 0.20 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 155.00 | 32.60 | 37.40 | 35.00 | % | 0.23 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 160.00 | 37.50 | 42.20 | 39.85 | % | 0.25 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 165.00 | 42.50 | 47.20 | 44.85 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 170.00 | 47.50 | 52.20 | 49.85 | % | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 175.00 | 52.50 | 57.20 | 54.85 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST |