Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $5.01 as of 8/14/2026 7:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.15 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.93 | 1.00 | 0.01 | 0.00 | 8/3/2026 | 8/14/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.10 | -20.00% | 0.08 | 55 | 595 | 0.78 | 0.48 | 0.35 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.27 | 0.04 | 0.08 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,051 | 2.55 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 5.00 | 0.35 | 0.80 | 0.58 | 0.77 | 0.00 | 0.00% | 0.12 | 0 | 1,424 | 0.77 | -0.52 | 0.35 | -0.01 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 7.50 | 2.45 | 2.90 | 2.68 | 3.01 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.41 | -0.96 | 0.08 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 10.00 | 4.80 | 5.60 | 5.20 | % | 0.52 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST |