Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $3.23 as of 8/4/2026 10:40:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.95 2.50 2.23 2.28 +0.15 +7.05% 2.23 6 1 4.31 1.00 0.00 0.00 8/4/2026 8/4/2026 3:59:55 PM EST
2.00 0.75 1.75 1.25 1.20 0.00 0.00% 0.62 0 3 3.03 0.95 0.12 0.00 8/3/2026 8/4/2026 3:59:55 PM EST
3.00 0.20 0.75 0.48 0.50 0.00 0.00% 0.16 1 455 1.49 0.64 0.36 0.00 8/4/2026 8/4/2026 3:59:55 PM EST
4.00 0.00 0.20 0.10 0.20 +0.05 +33.34% 0.03 104 228 0.94 0.29 0.34 0.00 8/4/2026 8/4/2026 3:59:55 PM EST
5.00 0.00 0.10 0.05 0.08 -0.01 -11.12% 0.01 2 58 1.12 0.10 0.18 0.00 8/4/2026 8/4/2026 3:59:55 PM EST
6.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.02 0 187 1.72 0.03 0.07 0.00 7/31/2026 8/4/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.10 0 1 3.66 0.00 0.00 0.00 7/30/2026 8/4/2026 3:59:55 PM EST
2.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.03 0 214 1.36 -0.05 0.12 0.00 7/31/2026 8/4/2026 3:59:55 PM EST
3.00 0.15 1.00 0.58 0.30 -0.05 -14.29% 0.19 7 108 0.85 -0.36 0.36 0.00 8/4/2026 8/4/2026 3:59:55 PM EST
4.00 0.70 1.20 0.95 1.00 0.00 0.00% 0.24 0 6 1.49 -0.71 0.34 0.00 8/3/2026 8/4/2026 3:59:55 PM EST
5.00 1.60 2.25 1.93 1.52 0.00 0.00% 0.39 0 2 2.07 -0.90 0.18 0.00 7/30/2026 8/4/2026 3:59:55 PM EST
6.00 2.30 3.30 2.80 % 0.47 0 0 2.53 -0.97 0.07 0.00 8/4/2026 3:59:55 PM EST