Options Chain for DENTSPLY SIRONA INC COM (XRAY) - $13.75 as of 7/31/2026 4:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 7.80 | 9.90 | 8.85 | % | 1.77 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 7.50 | 5.50 | 7.40 | 6.45 | % | 0.86 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 10.00 | 2.45 | 4.90 | 3.68 | % | 0.37 | 0 | 0 | 1.62 | 0.95 | 0.04 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 12.50 | 1.10 | 2.45 | 1.78 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.94 | 0.73 | 0.12 | -0.02 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.50 | 0.39 | 0.14 | -0.01 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.85 | 0.16 | 0.09 | -0.01 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.05 | 0.04 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.26 | -0.05 | 0.04 | -0.01 | 7/22/2026 | 7/31/2026 3:59:53 PM EST |
| 12.50 | 0.25 | 1.30 | 0.78 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 282 | 0.69 | -0.27 | 0.12 | -0.02 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 0.80 | 2.65 | 1.73 | % | 0.12 | 0 | 0 | 0.96 | -0.61 | 0.14 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 17.50 | 3.40 | 4.80 | 4.10 | 4.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | -0.84 | 0.09 | -0.01 | 7/27/2026 | 7/31/2026 3:59:53 PM EST |
| 20.00 | 5.60 | 7.10 | 6.35 | % | 0.32 | 0 | 0 | 1.28 | -0.95 | 0.04 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 22.50 | 8.10 | 9.80 | 8.95 | % | 0.40 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |